"Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","industry","Summary Quote",
"FLWS","1-800 FLOWERS.COM, Inc.","3.82","246730362","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/flws",
"FCTY","1st Century Bancshares, Inc","4.78","43583925.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcty",
"FCCY","1st Constitution Bancorp (NJ)","9.08","46597951.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fccy",
"SRCE","1st Source Corporation","22.44","544759521.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/srce",
"FUBC","1st United Bancorp, Inc. (FL)","6.72","228952214.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fubc",
"VNET","21Vianet Group, Inc.","11.68","653301329.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnet",
"SSRX","3SBio Inc.","13.4","295856255","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ssrx",
"JOBS","51job, Inc.","46.96","1352501534.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jobs",
"EGHT","8x8 Inc","6.13","435761195.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eght",
"AVHI","A V Homes, Inc.","15.04","195862160","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avhi",
"SHLM","A. Schulman, Inc.","23.855","704668947.125","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/shlm",
"AONE","A123 Systems, Inc.","0.2651","45214784.5017","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/aone",
"AAON","AAON, Inc.","19.56","479820237.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaon",
"ASTM","Aastrom Biosciences, Inc.","1.5","63883464","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/astm",
"ABAX","ABAXIS, Inc.","37.01","811713053.63","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/abax",
"ABMD","ABIOMED, Inc.","20.49","809923126.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abmd",
"AXAS","Abraxas Petroleum Corporation","2.14","197597021.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axas",
"ACTG","Acacia Research Corporation","23.14","1150388508.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/actg",
"ACHC","Acadia Healthcare Company, Inc.","23.84","994872785.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/achc",
"ACAD","ACADIA Pharmaceuticals Inc.","2.59","137347723.31","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/acad",
"ACCL","Accelrys, Inc.","9.4","522115329.6","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/accl",
"ANCX","Access National Corporation","13.23","135955012.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ancx",
"ARAY","Accuray Incorporated","7.06","508666504.8","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/aray",
"ACRX","AcelRx Pharmaceuticals, Inc.","2.99","67648750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acrx",
"ACET","Aceto Corporation","9.2","249139652.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acet",
"ACHN","Achillion Pharmaceuticals, Inc.","10.81","853491453.61","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/achn",
"ACIW","ACI Worldwide, Inc.","41.5","1627452629","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aciw",
"APKT","Acme Packet, Inc.","17.99","1237782664.72","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/apkt",
"ACNB","ACNB Corporation","16.34","97313441.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acnb",
"ACOR","Acorda Therapeutics, Inc.","25.81","1034807376.13","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/acor",
"ACFN","Acorn Energy, Inc.","8.55","153273729.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acfn",
"ACTS","Actions Semiconductor Co., Ltd.","1.61","138460000","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/acts",
"ACPW","Active Power, Inc.","0.78","74417952.18","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/acpw",
"ATVI","Activision Blizzard, Inc","11.3","12555275043.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atvi",
"BIRT","Actuate Corporation","6.52","321291308.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/birt",
"ACUR","Acura Pharmaceuticals, Inc.","1.7","77967817.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acur",
"ACXM","Acxiom Corporation","17.99","1349776873.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acxm",
"ADES","ADA-ES, Inc.","22.11","221407550.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ades",
"ADUS","Addus HomeCare Corporation","5.3","57337429.9","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/adus",
"AEY","ADDvantage Technologies Group, Inc.","2.11","21499043.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aey",
"ADEP","Adept Technology, Inc.","4.05","42763306.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adep",
"ADBE","Adobe Systems Incorporated","32.23","15955610434.83","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/adbe",
"ADTN","ADTRAN, Inc.","16.24","1027527178.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/adtn",
"AEIS","Advanced Energy Industries, Inc.","12.01","453717274.91","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/aeis",
"ADVS","Advent Software, Inc.","23.99","1215219231.59","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/advs",
"AVCA","Advocat, Inc.","5.6599","33298578.3755","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avca",
"AEGR","Aegerion Pharmaceuticals, Inc.","13.97","355796607.43","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/aegr",
"AEGN","Aegion Corp","19.55","768083449.8","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/aegn",
"AEHR","Aehr Test Systems","1.22","11268348.22","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/aehr",
"AEPI","AEP Industries Inc.","61.65","340674570.9","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/aepi",
"AVAV","AeroVironment, Inc.","24.02","534745394.12","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/avav",
"AEZS","AEterna Zentaris Inc.","3.35","62738769.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aezs",
"ATRM","Aetrium Incorporated","0.85","9164233.35","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/atrm",
"AFCE","AFC Enterprises, Inc.","24.69","593376769.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afce",
"AFFY","Affymax, Inc.","22.55","816124142.9","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/affy",
"AFFX","Affymetrix, Inc.","3.71","261975958.86","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/affx",
"AGEN","Agenus Inc.","4.79","117190626.36","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/agen",
"AGYS","Agilysys, Inc.","8.56","189225827.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agys",
"AIRM","Air Methods Corporation","114.98","1481497063.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airm",
"AIRT","Air T, Inc.","8.64","21135911.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airt",
"ATSG","Air Transport Services Group, Inc","3.95","253730564.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atsg",
"AMCN","AirMedia Group Inc","1.94","121490168.12","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/amcn",
"AIXG","Aixtron SE","13.34","1344959463.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aixg",
"AKAM","Akamai Technologies, Inc.","39.6","7021336924.8","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/akam",
"AKRX","Akorn, Inc.","13.42","1276186441.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/akrx",
"ALSK","Alaska Communications Systems Group, Inc.","2.29","104567491.4","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/alsk",
"AMRI","Albany Molecular Research, Inc.","3.57","109977305.76","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/amri",
"ALCS","ALCO Stores, Inc.","6.79","25291901.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alcs",
"ALXN","Alexion Pharmaceuticals, Inc.","115.24","22248172400.88","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/alxn",
"ALXA","Alexza Pharmaceuticals, Inc.","5.63","81688220.39","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/alxa",
"ALCO","Alico, Inc.","31.86","234304079.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alco",
"ALGN","Align Technology, Inc.","38.09","3098724647.72","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/algn",
"ALIM","Alimera Sciences, Inc.","2.49","78266788.05","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/alim",
"ALKS","Alkermes plc","20.55","2689149203.1","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/alks",
"ALGT","Allegiant Travel Company","67.41","1296588140.19","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/algt",
"ALLB","Alliance Bancorp, Inc. of Pennsylvania","12.5","68336712.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/allb",
"ABVA","Alliance Bankshares Corporation","4.64","23710256.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abva",
"AFOP","Alliance Fiber Optic Products, Inc.","9.4","82766370.2","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/afop",
"ALNC","Alliance Financial Corporation","45.79","219066136.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alnc",
"AHGP","Alliance Holdings GP, L.P.","48.8","2921314400","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ahgp",
"ARLP","Alliance Resource Partners, L.P.","61.27","2259328125.23","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/arlp",
"AHPI","Allied Healthcare Products, Inc.","2.77","22504549.22","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ahpi",
"AMOT","Allied Motion Technologies, Inc.","6.4","55342924.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amot",
"ALLT","Allot Communications Ltd.","24.83","797711075.98","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/allt",
"MDRX","Allscripts Healthcare Solutions, Inc.","13.85","2373696584.75","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mdrx",
"AFAM","Almost Family Inc","21.08","196703150.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afam",
"ALNY","Alnylam Pharmaceuticals, Inc.","18.94","989519296.18","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/alny",
"AOSL","Alpha and Omega Semiconductor Limited","8.95","223579135.55","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/aosl",
"ATEC","Alphatec Holdings, Inc.","1.75","157331291.25","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/atec",
"ALTI","Altair Nanotechnologies Inc.","0.675","46880428.725","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alti",
"ALTR","Altera Corporation","33.36","10672523860.8","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/altr",
"ALTE","Alterra Capital Holdings Limited","24.04","2308874369.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alte",
"ASPS","Altisource Portfolio Solutions S.A.","111.79","2611037108.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asps",
"APSA","Alto Palermo S.A.","15.6","49135554","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apsa",
"AIMC","Altra Holdings, Inc.","17.43","469490697.69","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/aimc",
"ALVR","Alvarion Ltd.","0.4905","30596801.8905","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alvr",
"AMAG","AMAG Pharmaceuticals, Inc.","18.33","392082146.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amag",
"AMRN","Amarin Corporation PLC","12.31","1831977499.08","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/amrn",
"AMZN","Amazon.com, Inc.","259.06","117112025219.36","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/amzn",
"EPAX","Ambassadors Group, Inc.","5.38","94711171.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epax",
"AMBT","Ambient Corporation","5","83318600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ambt",
"AMCX","AMC Networks Inc.","42.75","3065115449.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amcx",
"AMED","Amedisys Inc","13.56","415449056.16","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/amed",
"UHAL","Amerco","108.35","2124503829.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uhal",
"ASBI","Ameriana Bancorp","6.4","19129292.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asbi",
"ATAX","America First Tax Exempt Investors, L.P.","6.14","184954777.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atax",
"AMOV","America Movil, S.A.B. de C.V.","26.06","100317970000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amov",
"AGNC","American Capital Agency Corp.","34.6","11819309830","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/agnc",
"AGNCP","American Capital Agency Corp.","26.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agncp",
"MTGE","American Capital Mortgage Investment Corp.","25.85","937375285","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtge",
"ACAS","American Capital, Ltd.","11.81","3834175030.36","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas",
"ANCI","American Caresource Holdings Inc","1.6","9131430.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anci",
"AETI","American Electric Technologies, Inc.","4.7","37199019.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aeti",
"AMIC","American Independence Corp.","4.91","40617150.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amic",
"ALRN","American Learning Corporation","0.9","4427653.5","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/alrn",
"AMNB","American National Bankshares, Inc.","22.64","177408307.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amnb",
"ANAT","American National Insurance Company","71.95","1930897974.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anat",
"APFC","American Pacific Corporation","12.3","93757869.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apfc",
"APEI","American Public Education, Inc.","38.65","697485050.25","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/apei",
"ARII","American Railcar Industries, Inc.","28.62","611102740.14","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/arii",
"ARCP","American Realty Capital Properties, Inc.","13.08","146020110.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arcp",
"ARCT          ","American Realty Capital Trust, Inc.","11.87","1881141919.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arct          ",
"AMRB","American River Bankshares","7.71","71922588.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amrb",
"ASEI","American Science and Engineering, Inc.","65.1","548845991.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asei",
"AMSWA","American Software, Inc.","8.38","227393445.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amswa",
"AMSC","American Superconductor Corporation","3.88","213358278.36","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/amsc",
"AMWD","American Woodmark Corporation","21.04","305154060.8","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/amwd",
"CRMT","America's Car-Mart, Inc.","44.58","405343293.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmt",
"ABCB","Ameris Bancorp","12.5","297739300","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/abcb",
"AMSF","AMERISAFE, Inc.","27.53","500694331.78","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/amsf",
"ASRV","AmeriServ Financial Inc.","3","57853563","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asrv",
"ASRVP","AmeriServ Financial Inc.","26.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asrvp",
"ASCA","Ameristar Casinos, Inc.","17.84","587206846.88","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/asca",
"ATLO","Ames National Corporation","20.67","192456571.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atlo",
"AMGN","Amgen Inc.","86.04","66316954349.16","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/amgn",
"FOLD","Amicus Therapeutics, Inc.","5.17","255085633.77","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/fold",
"AMKR","Amkor Technology, Inc.","4.42","688482656.94","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/amkr",
"AMPL","Ampal-American Israel Corporation","1.64","4602968.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ampl",
"AMPE","Ampio Pharmaceuticals, Inc.","3.74","138333825.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ampe",
"AMSG","Amsurg Corp.","28.25","892068866.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amsg",
"ASYS","Amtech Systems, Inc.","3.22","30522402.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asys",
"AFSI","AmTrust Financial Services, Inc.","25.19","1682987680.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi",
"AMRS","Amyris, Inc.","3.04","178567082.88","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/amrs",
"ANAC","Anacor Pharmaceuticals, Inc.","6.39","201400601.49","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/anac",
"ANAD","ANADIGICS, Inc.","1.3","92268650.5","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/anad",
"ADI","Analog Devices, Inc.","39.29","11744000748.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adi",
"ALOG","Analogic Corporation","81.95","1012047999.05","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/alog",
"ANLY","Analysts International Corporation","3.95","20072347.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anly",
"ANEN","Anaren, Inc.","20.07","276171007.23","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/anen",
"ACOM          ","Ancestry.com Inc.","29.25","1257797268","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/acom          ",
"ANCB","Anchor Bancorp","13.51","34450500","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/ancb",
"AMCF","Andatee China Marine Fuel Services Corporation","1.04","9994565.36","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/amcf",
"ANDA","Andina Acquisition Corporation","9.8","102900000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anda",
"ANDAU","Andina Acquisition Corporation","10.0001","16500175.0001","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/andau",
"ANDAW","Andina Acquisition Corporation","0.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/andaw",
"ANGI","Angie's List, Inc.","10.6","612310229.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/angi",
"ANGO","AngioDynamics, Inc.","12.82","447193778.2","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ango",
"ANIK","Anika Therapeutics Inc.","15.18","209523316.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anik",
"ANNB","Annapolis Bancorp Inc.","7.95","31603857.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/annb",
"ANSS","ANSYS, Inc.","71.03","6558487358.41","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/anss",
"ATRS","Antares Pharma, Inc.","4.01","440034206.16","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/atrs",
"ANTH","Anthera Pharmaceuticals, Inc.","1","79111870","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/anth",
"APAGF","Apco Oil and Gas International Inc.","13.91","409527648.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apagf",
"ATNY","API Technologies Corp.","3.13","171413251.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atny",
"APOG","Apogee Enterprises, Inc.","19.34","548124726.04","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/apog",
"APOL","Apollo Group, Inc.","29.1","3299212500","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/apol",
"AINV","Apollo Investment Corporation","8.05","1633275375.55","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv",
"AAPL","Apple Inc.","638.17","598224387020","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/aapl",
"ARCI","Appliance Recycling Centers of America, Inc.","2.8","15556595.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arci",
"AMAT","Applied Materials, Inc.","11.01","13624821612.51","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/amat",
"AMCC","Applied Micro Circuits Corporation","4.81","310680641.7","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/amcc",
"AREX","Approach Resources Inc.","29.16","1133446400.64","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/arex",
"APRI","Apricus Biosciences, Inc","3.07","90860109.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apri",
"ARCW","ARC Group Worldwide, Inc.","7.09","40219918.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arcw",
"ABIO","ARCA biopharma, Inc.","0.345","5043761.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abio",
"ACGL","Arch Capital Group Ltd.","43","5861535927","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acgl",
"ACAT","Arctic Cat Inc.","40.22","528792409.78","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/acat",
"ARDNA","Arden Group, Inc.","99.7","306178700","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ardna",
"ARNA","Arena Pharmaceuticals, Inc.","8.76","1899325277.04","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/arna",
"ARCC","Ares Capital Corporation","17.42","4320608477.9","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/arcc",
"AGII","Argo Group International Holdings, Ltd.","33.29","841074280.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agii",
"AGIIL","Argo Group International Holdings, Ltd.","25.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agiil",
"ARIA","ARIAD Pharmaceuticals, Inc.","24.73","4110240351.52","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/aria",
"ARKR","Ark Restaurants Corp.","16.63","53961772.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arkr",
"ABFS","Arkansas Best Corporation","7.93","203102723.85","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/abfs",
"ARMH","ARM Holdings, plc","28.61","13132923830.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/armh",
"ARTX","Arotech Corporation","0.9","14345766.9","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/artx",
"ARQL","ArQule, Inc.","2.68","166908347.12","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/arql",
"ARRY","Array BioPharma Inc.","5.555","511726844.42","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/arry",
"ARRS","Arris Group Inc","12.65","1432567314.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/arrs",
"AROW","Arrow Financial Corporation","25.12","301502473.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arow",
"ARWR","Arrowhead Research Corporation","2.6","29408121.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arwr",
"ARTNA","Artesian Resources Corporation","23.56","204073939.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/artna",
"ARTC","ArthroCare Corporation","32.42","899116179.6","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/artc",
"ARTW","Art's-Way Manufacturing Co., Inc.","6.3899","25788690.6948","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/artw",
"ARUN","Aruba Networks, Inc.","20.81","2334852637.09","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/arun",
"ASBB","ASB Bancorp, Inc.","15.52","86672231.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asbb",
"ASNA","Ascena Retail Group, Inc.","20.99","3257927397.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asna",
"ASCMA","Ascent Capital Group, Inc.","55.44","787228817.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ascma",
"ASTI","Ascent Solar Technologies, Inc.","1.07","63827990.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asti",
"AERL","Asia Entertainment & Resources Ltd","2.91","123532887.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aerl",
"APWC","Asia Pacific Wire & Cable Corporation Limited","2.85","39417691.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apwc",
"ASIA","AsiaInfo-Linkage, Inc.","10.68","774503923.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asia",
"ASMI","ASM International N.V.","35.04","1926044380.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asmi",
"ASML","ASML Holding N.V.","55.01","22454539436.37","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/asml",
"AZPN","Aspen Technology, Inc.","24.52","2286173495.84","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/azpn",
"APPY","AspenBio Pharma, Inc.","2.04","15741619.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/appy",
"AACC","Asset Acceptance Capital Corp.","7.77","238776062.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/aacc",
"ASBC","Associated Banc-Corp","13.15","2257076454.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asbc",
"ASBCW","Associated Banc-Corp","1.844","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asbcw",
"ASFI","Asta Funding, Inc.","9.6","124616073.6","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/asfi",
"ATEA","Astea International, Inc.","4.38","15646669.62","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/atea",
"ASTE","Astec Industries, Inc.","31.95","727911386.55","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/aste",
"ASTX","Astex Pharmaceuticals, Inc.","2.87","267732168.9","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/astx",
"ALOT","Astro-Med, Inc.","8.8481","65843047.669","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/alot",
"ATRO","Astronics Corporation","30","371888640","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/atro",
"ASTC","Astrotech Corporation","0.8599","16740513.4223","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/astc",
"ASUR","Asure Software Inc","7.36","38695553.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asur",
"ATAI","ATA Inc.","4.92","113160000","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/atai",
"ATHN","athenahealth, Inc.","85.34","3072139213.46","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/athn",
"AFCB","Athens Bancshares Corporation","16.57","41411081.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/afcb",
"ATHX","Athersys, Inc.","1.32","39244052.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/athx",
"AAME","Atlantic American Corporation","2.94","62479527.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aame",
"ACFC","Atlantic Coast Federal Corporation","2.44","6414908.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acfc",
"ATNI","Atlantic Tele-Network, Inc.","44.45","691392991.1","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/atni",
"AAWW","Atlas Air Worldwide Holdings","51.97","1374065180.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaww",
"ATML","Atmel Corporation","5.1","2244660924.3","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/atml",
"ATMI","ATMI Inc.","18.47","589926702.28","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/atmi",
"ATOS","Atossa Genetics Inc.","8.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atos",
"ATRC","AtriCure, Inc.","7.25","120707468.5","n/a","1979","n/a","n/a","http://www.nasdaq.com/symbol/atrc",
"ATRI","ATRION Corporation","220.55","444141163.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atri",
"ATTU","Attunity Ltd.","7.84","85321943.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/attu",
"AUBN","Auburn National Bancorporation, Inc.","22.5","81964417.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aubn",
"ADNC","Audience, Inc.","5.69","115716722.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adnc",
"AUDC","AudioCodes Ltd.","2.53","102624390","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/audc",
"AAC","Australia Acquisition Corp.","10.12","86357329.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aac",
"AACOU","Australia Acquisition Corp.","10.26","82080000","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/aacou",
"AACOW","Australia Acquisition Corp.","0.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aacow",
"ADAT","Authentidate Holding Corp.","1.35","36485567.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adat",
"ABTL","Autobytel Inc.","3.9","34519531.8","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/abtl",
"ADSK","Autodesk, Inc.","32.45","7362905000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adsk",
"ADP","Automatic Data Processing, Inc.","59.22","28681942889.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adp",
"AMAP","AutoNavi Holdings Limited","10.91","534146999.45","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/amap",
"AUXL","Auxilium Pharmaceuticals, Inc.","24.28","1195043171.48","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/auxl",
"AVGO","Avago Technologies Limited","33.88","8296037956.36","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/avgo",
"AVNR","Avanir Pharmaceuticals, Inc.","3.21","437142265.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avnr",
"AVEO","AVEO Pharmaceuticals, Inc.","9.3","406164191.7","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/aveo",
"AVNW","Aviat Networks, Inc.","2.32","142522418.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avnw",
"AVID","Avid Technology, Inc.","9.78","379978877.88","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/avid",
"CAR","Avis Budget Group, Inc.","16.93","1800344275.61","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/car",
"AWRE","Aware, Inc.","6.37","142234054.69","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/awre",
"ACLS","Axcelis Technologies, Inc.","1.02","110000762.7","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/acls",
"AXTI","AXT Inc","3.34","108057199.7","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/axti",
"BCOM","B Communications Ltd.","5.29","158113048.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcom",
"BOSC","B.O.S. Better Online Solutions","0.5399","2414236.8163","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bosc",
"BEAV","B/E Aerospace, Inc.","43.29","4500814070.61","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/beav",
"BIDU","Baidu, Inc.","114.29","39932852854.4","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bidu",
"BCPC","Balchem Corporation","37.56","1100371093.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcpc",
"BWINA","Baldwin & Lyons, Inc.","22.76","338375833.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwina",
"BWINB","Baldwin & Lyons, Inc.","24","356811072","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwinb",
"BLDP","Ballard Power Systems, Inc.","0.86","78674888.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bldp",
"BANF","BancFirst Corporation","43.01","652093792.46","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/banf",
"BANFP","BancFirst Corporation","27.342","27342000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banfp",
"BTFG","BancTrust Financial Group, Inc.","3.05","54800533.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/btfg",
"BKMU","Bank Mutual Corporation","4.59","212638561.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkmu",
"BOCH","Bank of Commerce Holdings (CA)","4.59","74656923.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/boch",
"BMRC","Bank of Marin Bancorp","43.62","234017461.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmrc",
"BKSC","Bank of South Carolina Corp.","11.15","49575564.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bksc",
"BOTJ","Bank of the James Financial Group, Inc.","5.95","19887369.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/botj",
"OZRK","Bank of the Ozarks","34.05","1177928424","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ozrk",
"BOVA","Bank Of Virginia","3.9","12085983","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bova",
"BFIN","BankFinancial Corporation","8.2","172798321.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfin",
"BANR","Banner Corporation","28.05","539212751.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banr",
"BBSI","Barrett Business Services, Inc.","27.13","190016648.03","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bbsi",
"BSET","Bassett Furniture Industries, Incorporated","12.95","141051879.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bset",
"BV","Bazaarvoice, Inc.","15.78","1089682771.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bv",
"BBCN","BBCN Bancorp, Inc.","12.6","982977748.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbcn",
"BCBP","BCB Bancorp, Inc. (NJ)","10.7","93359832.6","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bcbp",
"BCDS","BCD Semiconductor Manufacturing Limited","3.83","69957006.71","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/bcds",
"BCSB","BCSB Bancorp, Inc.","13.8174","44059059.771","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcsb",
"BFED","Beacon Federal Bancorp, Inc.","21.08","130778212","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfed",
"BECN","Beacon Roofing Supply, Inc.","29.9136","1407234339.2256","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/becn",
"BBGI","Beasley Broadcast Group, Inc.","4.96","113140680.16","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/bbgi",
"BEBE","bebe stores, inc.","4.27","360338032.46","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/bebe",
"BBBY","Bed Bath & Beyond Inc.","62.54","14333974563.78","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/bbby",
"BELFA","Bel Fuse Inc.","16.51","196476512.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/belfa",
"BELFB","Bel Fuse Inc.","17.81","211947103.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/belfb",
"BNCL","Beneficial Mutual Bancorp, Inc.","10.14","805582865.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bncl",
"BERK","Berkshire Bancorp, Inc.","8.04","115906231.92","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/berk",
"BHLB","Berkshire Hills Bancorp, Inc.","23.65","525221683.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bhlb",
"BGMD","BG Medicine, Inc.","3.21","64655681.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgmd",
"BGCP","BGC Partners, Inc.","5.03","736331841.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgcp",
"BGSC","BGS Acquisition Corp.","9.83","52426633.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgsc",
"BGSCU","BGS Acquisition Corp.","9.9","52799967","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgscu",
"BGSCW","BGS Acquisition Corp.","0.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgscw",
"BIDZ","Bidz.com, Inc.","0.7489","13704864.0088","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bidz",
"BGFV","Big 5 Sporting Goods Corporation","9.65","209370192.45","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bgfv",
"BASI","Bioanalytical Systems, Inc.","1.3","9500223.2","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/basi",
"BIOC","BioClinica, Inc","6.34","98833011.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bioc",
"BCRX","BioCryst Pharmaceuticals, Inc.","4.14","209044274.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/bcrx",
"BIOD","Biodel Inc.","2.87","40130710.62","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/biod",
"BDSI","BioDelivery Sciences International, Inc.","6.74","202527611.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdsi",
"BIOF","BioFuel Energy Corp.","6.36","39688759.56","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/biof",
"BIIB","Biogen Idec Inc.","151.22","35740386535.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/biib",
"BIOL","Biolase, Inc.","2.02","63105620.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/biol",
"BLRX","BioLineRx Ltd.","3.03","53345013.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blrx",
"BMRN","BioMarin Pharmaceutical Inc.","41.73","5155960332.12","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/bmrn",
"BMTI","BioMimetic Therapeutics, Inc.","4.31","121613084.83","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/bmti",
"BRLI","Bio-Reference Laboratories, Inc.","31.51","872807526.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brli",
"BPAX","Biosante Pharmaceuticals, Inc.","1.5","32980210.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpax",
"BIOS","BioScrip, Inc.","9.31","550374912.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bios",
"BSTC","BioSpecifics Technologies Corp","18","113984136","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bstc",
"BSPM","Biostar Pharmaceuticals, Inc.","1.3","12220280.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bspm",
"BDMS","Birner Dental Management Services, Inc.","17.07","31439355.3","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/bdms",
"BJRI","BJ's Restaurants, Inc.","40.54","1134747234.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bjri",
"BBOX","Black Box Corporation","25.85","436058505.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbox",
"BDE","Black Diamond, Inc.","9.51","297981109.5","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/bde",
"BLKB","Blackbaud, Inc.","24","1084363464","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/blkb",
"BKCC","BlackRock Kelso Capital Corporation","10.15","748005407.1","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc",
"ADRA","BLDRS Asia 50 ADR Index Fund","23.7","26070000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra",
"ADRD","BLDRS Developed Markets 100 ADR Index Fund","20.09","49220500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd",
"ADRE","BLDRS Emerging Markets 50 ADR Index Fund","39.35","342345000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre",
"ADRU","BLDRS Europe 100 ADR Index Fund","20.23","14161000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru",
"BLMN","Bloomin' Brands, Inc.","15.21","1823658725.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blmn",
"BCOR","Blucora, Inc.","17.93","724516085.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcor",
"NILE","Blue Nile, Inc.","40.12","498228053.52","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nile",
"MNGL","Blue Wolf Mongolia Holdings Corp.","9.82","98813750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mngl",
"MNGLU","Blue Wolf Mongolia Holdings Corp.","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnglu",
"MNGLW","Blue Wolf Mongolia Holdings Corp.","0.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnglw",
"BFLY","Bluefly, Inc.","1.04","29719676.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfly",
"BKEP","Blueknight Energy Partners L.P., L.L.C.","6.54","148262695.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkep",
"BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.55","257867640.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkepp",
"BPHX","BluePhoenix Solutions, Ltd.","3.62","36613679.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bphx",
"BMC","BMC Software, Inc.","43.28","6901601920","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmc",
"BNCN","BNC Bancorp","8.6","131787999.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bncn",
"BOBE","Bob Evans Farms, Inc.","38.47","1080145195.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bobe",
"BODY","Body Central Corp.","11.16","181585676.88","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/body",
"BOFI","BofI Holding, Inc.","27.72","321152443.92","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bofi",
"WIFI","Boingo Wireless, Inc.","7.75","271493931.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wifi",
"BOKF","BOK Financial Corporation","59.48","4053214577.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bokf",
"BOLT","Bolt Technology Corporation","14.25","122425426.5","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/bolt",
"BONA","Bona Film Group Limited","5.01","294919040.76","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bona",
"BNSO","Bonso Electronics International, Inc.","1.01","5299372.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bnso",
"BAMM","Books-A-Million, Inc.","2.64","42118082.16","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/bamm",
"BPFH","Boston Private Financial Holdings, Inc.","9.81","774341294.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpfh",
"BPFHW","Boston Private Financial Holdings, Inc.","4.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpfhw",
"EPAY","Bottomline Technologies, Inc.","24.81","913700620.77","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/epay",
"BBRG","Bravo Brio Restaurant Group, Inc.","14.32","280279904.08","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bbrg",
"BBEP","BreitBurn Energy Partners, L.P.","19.95","1379423717.7","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/bbep",
"BDGE","Bridge Bancorp, Inc.","22.95","199894362.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdge",
"BBNK","Bridge Capital Holdings","15.82","241402632.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbnk",
"BLIN          ","Bridgeline Digital, Inc.","1.29","19612564.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blin          ",
"BRID","Bridgford Foods Corporation","6.88","63128011.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brid",
"BCOV","Brightcove Inc.","12.64","345567829.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcov",
"CELL","Brightpoint, Inc.","8.99","621763934.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cell",
"BRCM","Broadcom Corporation","34.01","19011590000","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/brcm",
"BSFT","BroadSoft, Inc.","38.66","1066633304.66","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bsft",
"BVSN","BroadVision, Inc.","8.94","41632051.26","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/bvsn",
"BYFC","Broadway Financial Corporation","1.3099","2285205.6935","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/byfc",
"BWEN","Broadwind Energy, Inc.","2.22","31292305.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwen",
"BRCD","Brocade Communications Systems, Inc.","6.07","2784283973.39","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/brcd",
"BRKL","Brookline Bancorp, Inc.","8.82","618114693.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brkl",
"BRKS","Brooks Automation, Inc.","7.31","484139830.69","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/brks",
"BRKR","Bruker Corporation","13","2161416881","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brkr",
"BMTC","Bryn Mawr Bank Corporation","22.26","298248339.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmtc",
"BLMT","BSB Bancorp, Inc.","13.36","122549409.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blmt",
"BSDM","BSD Medical Corporation","1.18","35108765.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bsdm",
"BSQR","BSQUARE Corporation","3.29","36073445.17","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/bsqr",
"BTUI","BTU International, Inc.","2","19031934","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/btui",
"BWLD","Buffalo Wild Wings, Inc.","87.68","1629725871.36","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/bwld",
"BLDR","Builders FirstSource, Inc.","4.92","475768600.2","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bldr",
"BUR","Burcon Nutrascience Corp","4.62","139464831.66","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/bur",
"CFFI","C&F Financial Corporation","39.52","127101852.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cffi",
"CHRW","C.H. Robinson Worldwide, Inc.","59.99","9686855554.95","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/chrw",
"CA","CA Inc.","25.29","11862036495.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ca",
"CCMP","Cabot Microelectronics Corporation","34.79","811240699.85","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ccmp",
"CACH","Cache, Inc.","2.69","34652375.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cach",
"CDNS","Cadence Design Systems, Inc.","12.67","3482908285.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdns",
"CADX","Cadence Pharmaceuticals, Inc.","4","342238224","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cadx",
"CDZI","Cadiz, Inc.","9.88","152536934.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdzi",
"CZR","Caesars Entertainment Corporation","6.47","810769914.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/czr",
"CSTE","CaesarStone Sdot-Yam Ltd.","14.76","507231090","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cste",
"PRSS","CafePress Inc.","8.33","142257499.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prss",
"CLMS","Calamos Asset Management, Inc.","11.3","230057637.9","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/clms",
"CHY","Calamos Convertible and High Income Fund","12.67","914120012.61","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/chy",
"CHI","Calamos Convertible Opportunities and Income Fund","12.86","866251194.64","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi",
"CHW","Calamos Global Dynamic Income Fund","8.66","511000550.72","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/chw",
"CGO","Calamos Global Total Return Fund","13.92","116221434.72","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo",
"CSQ","Calamos Strategic Total Return Fund","10.36","1600765040","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq",
"CAMP","CalAmp Corp.","9.19","272256828.65","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/camp",
"CVGW","Calavo Growers, Inc.","25.08","370868819.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvgw",
"CFNB","California First National Bancorp","18.43","192542393.61","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfnb",
"CALD","Callidus Software, Inc.","4.56","160561726.8","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/cald",
"CALM","Cal-Maine Foods, Inc.","44.8","1071673836.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/calm",
"CLMT","Calumet Specialty Products Partners, L.P.","32.05","1843829384.9","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/clmt",
"ABCD","Cambium Learning Group, Inc.","0.99","48507054.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abcd",
"CAFI","Camco Financial Corporation","1.8767","14015358.8729","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cafi",
"CAC","Camden National Corporation","37.3","284201605.8","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cac",
"CAMT","Camtek Ltd.","1.7367","51916265.4843","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/camt",
"CSIQ","Canadian Solar Inc.","2.66","115107980.82","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/csiq",
"CPHC","Canterbury Park Holding Corporation","10.05","41647200","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cphc",
"CBNJ","Cape Bancorp, Inc.","9.46","125941084.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbnj",
"CPLA","Capella Education Company","36.01","471972879.17","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cpla",
"CBF","Capital Bank Financial Corp.","18.01","586654930.44","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/cbf",
"CCBG","Capital City Bank Group","10.7","184039069.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccbg",
"CPLP","Capital Product Partners L.P.","8.15","692160192.65","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cplp",
"CSWC","Capital Southwest Corporation","110.82","420903003.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc",
"CFFN","Capitol Federal Financial, Inc.","11.98","1887963385.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cffn",
"CPST","Capstone Turbine Corporation","0.99","296570947.86","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cpst",
"CARB","Carbonite, Inc.","6.98","178856881.1","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/carb",
"CRDC","Cardica, Inc.","1.36","50245206.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/crdc",
"CFNL","Cardinal Financial Corporation","14.28","417753945.84","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cfnl",
"CRME","Cardiome Pharma Corporation","0.325","19866954.575","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crme",
"BEAT","CardioNet, Inc.","2.46","61300730.16","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/beat",
"CSII","Cardiovascular Systems, Inc.","11.02","225247786.16","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/csii",
"CATM","Cardtronics, Inc.","30.4","1344044800","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/catm",
"CECO","Career Education Corporation","4.05","272145962.7","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ceco",
"CBOU","Caribou Coffee Company, Inc.","12.93","262809826.98","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cbou",
"CKEC","Carmike Cinemas, Inc.","12.32","219007921.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ckec",
"CLBH","Carolina Bank Holdings Inc.","7","23709315","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clbh",
"CART","Carolina Trust Bank","2.47","11446627.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart",
"CRZO","Carrizo Oil & Gas, Inc.","25.1","1003435802.2","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/crzo",
"CRRB","Carrollton Bancorp","5.58","14392985.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crrb",
"TAST","Carrols Restaurant Group, Inc.","5.99","141830141.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/tast",
"CARV","Carver Bancorp, Inc.","3.62","13377058.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carv",
"CASM","CAS Medical Systems, Inc.","1.74","23770474.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/casm",
"CACB","Cascade Bancorp","5.39","254984988.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cacb",
"CSCD","Cascade Microtech, Inc.","5.53","78168557.39","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cscd",
"CWST","Casella Waste Systems, Inc.","4.29","162451377.66","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cwst",
"CASY","Caseys General Stores, Inc.","54.49","2087168994.43","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/casy",
"CASS","Cass Information Systems, Inc","41.92","435463325.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cass",
"CMRG","Casual Male Retail Group, Inc.","4.45","215627646.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmrg",
"CPRX","Catalyst Pharmaceutical Partners, Inc.","1.71","52567999.2","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cprx",
"CTRX","Catamaran Corporation","50.97","10453191216.84","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ctrx",
"CATY","Cathay General Bancorp","17.57","1383221618.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/caty",
"CVCO","Cavco Industries, Inc.","46.34","322894988.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvco",
"CAVM","Cavium, Inc.","31.88","1587661969.08","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cavm",
"CBEY","Cbeyond, Inc.","9.53","292087647.93","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cbey",
"CBOE","CBOE Holdings, Inc.","29.6","2583240396","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cboe",
"CECE","CECO Environmental Corp.","9.79","142831205","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cece",
"CELG","Celgene Corporation","80.285","34636873913.16","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/celg",
"CELGZ","Celgene Corporation","3.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/celgz",
"CTIC","Cell Therapeutics, Inc.","1.6","90689676.8","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ctic",
"CLDX","Celldex Therapeutics, Inc.","6.39","378876333.69","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cldx",
"CLSN","Celsion Corporation","5.891","195744256.989","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clsn",
"CEMP","Cempra, Inc.","8.07","169767080.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cemp",
"CNBC","Center Bancorp, Inc.","11.81","193059109.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnbc",
"CSFL","CenterState Banks, Inc.","8.9","267680200.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csfl",
"CEBK","Central Bancorp, Inc","32.25","54533169.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cebk",
"CEDC","Central European Distribution Corporation","2.86","234243952.8","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cedc",
"CETV","Central European Media Enterprises Ltd.","6.94","535664795.26","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cetv",
"CFBK","Central Federal Corporation","1.52","1255079.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfbk",
"CENT","Central Garden & Pet Company","12.07","584292514.13","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cent",
"CENTA","Central Garden & Pet Company","12.22","591553812.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/centa",
"CVCY","Central Valley Community Bancorp","8.3","79655647.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvcy",
"CENX","Century Aluminum Company","7.2","636962752.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cenx",
"CNBKA","Century Bancorp, Inc.","32.32","179325386.88","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cnbka",
"CNTY","Century Casinos, Inc.","2.59","62763920.66","n/a","1977","n/a","n/a","http://www.nasdaq.com/symbol/cnty",
"CPHD","CEPHEID","35.16","2321316010.32","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/cphd",
"CRDN","Ceradyne, Inc.","35","841651545","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/crdn",
"CRNT","Ceragon Networks Ltd.","5.43","191504561.25","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/crnt",
"CERP","Cereplast, Inc.","0.2451","6066765.2004","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cerp",
"CERE","Ceres, Inc.","5.81","142309268.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cere",
"CERN","Cerner Corporation","78","13351879866","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cern",
"CERS","Cerus Corporation","3.44","188587680","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cers",
"CEVA","CEVA, Inc.","13.15","297014486.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ceva",
"CITZ","CFS Bancorp, Inc.","5.83","63352353.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/citz",
"CYOU","Changyou.com Limited","25.62","1345347832.5","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/cyou",
"HOTR","Chanticleer Holdings, Inc.","3.64","13463981.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hotr",
"HOTRW","Chanticleer Holdings, Inc.","0.55","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hotrw",
"CTHR","Charles & Colvard Ltd","3.61","70895396.54","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/cthr",
"CHRM","Charm Communications Inc.","5.82","226881572.16","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/chrm",
"GTLS","Chart Industries, Inc.","71.51","2138703917.6","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/gtls",
"CHTR","Charter Communications, Inc.","76.03","7662622649.97","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/chtr",
"CHFN","Charter Financial Corp.","9.93","182086807.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/chfn",
"CHKP","Check Point Software Technologies Ltd.","46.66","9672146827.32","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/chkp",
"CHTP","Chelsea Therapeutics International, Ltd.","1.16","77767060.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chtp",
"CEMI","Chembio Diagnostics, Inc.","4.87","38944683.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cemi",
"CHFC","Chemical Financial Corporation","24.81","682211536.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chfc",
"CCXI","ChemoCentryx, Inc.","11.05","399692809.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccxi",
"CHKE","Cherokee Inc.","14.67","123149764.89","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/chke",
"CHEV","Cheviot Financial Corp","9.12","69280417.44","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/chev",
"CBNK","Chicopee Bancorp, Inc.","14.45","78741373.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbnk",
"CADC","China Advanced Construction Materials Group, Inc.","0.4199","7490790.9336","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cadc",
"CALI","China Auto Logistics Inc.","0.28","6205759.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cali",
"CAAS","China Automotive Systems, Inc.","4.27","120671489.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/caas",
"CBAK","China BAK Battery, Inc.","0.5198","33171700.2648","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbak",
"CBPO","China Biologic Products, Inc.","9.6","254770800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbpo",
"CCCL","China Ceramics Co., Ltd.","1.61","32893649.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cccl",
"CCCLU","China Ceramics Co., Ltd.","2.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccclu",
"CCCLW","China Ceramics Co., Ltd.","0.0013","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccclw",
"JRJC","China Finance Online Co. Limited","1.255","27844780.38","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jrjc",
"CHOP","China Gerui Advanced Materials Group Limited","1.71","99198343.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chop",
"CGEI","China Growth Equity Investment Ltd.","10.36","64750000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cgei",
"CGEIU","China Growth Equity Investment Ltd.","10","60000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cgeiu",
"CGEIW","China Growth Equity Investment Ltd.","0.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cgeiw",
"HGSH","China HGS Real Estate, Inc.","0.38","17119000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hgsh",
"CHLN","China Housing & Land Development, Inc.","1.39","48770372.61","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/chln",
"CNIT","China Information Technology, Inc.","1.07","28898140.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnit",
"CJJD","China Jo-Jo Drugstores, Inc.","0.65","8821509.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cjjd",
"HTHT","China Lodging Group, Limited","16.56","1004381470.8","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/htht",
"CMGE","China Mobile Games and Entertainment Group Limited","9.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmge",
"CHNR","China Natural Resources, Inc.","5.8","144483312.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chnr",
"NKBP","China Nuokang Bio-Pharmaceutical Inc.","5.34","105076312.08","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nkbp",
"CPSL","China Precision Steel, Inc.","2.12","8226123.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpsl",
"CREG","China Recycling Energy Corporation","1","46474350","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/creg",
"CPGI","China Shengda Packaging Group, Inc.","0.88","34135913.68","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cpgi",
"CSUN","China Sunergy Co., Ltd.","1.22","18116135.02","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/csun",
"CNTF","China TechFaith Wireless Communication Technology Limited","1.02","53992216.92","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cntf",
"CTDC","China Technology Development Group Corporation","0.3701","8326712.9849","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctdc",
"CTFO","China TransInfo Technology Corp.","5.75","145302896.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctfo",
"CXDC","China XD Plastics Company Limited","3.94","187361861.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cxdc",
"CNYD","China Yida Holding, Co.","0.68","13308813.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnyd",
"CCIH","ChinaCache International Holdings Ltd.","4.84","110356210.8","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ccih",
"CEDU","ChinaEdu Corporation","6.1","109403457.3","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cedu",
"CNET","ChinaNet Online Holdings, Inc.","0.47","10427673.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cnet",
"CHDX","Chindex International, Inc.","10.34","176290692.6","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/chdx",
"IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","15.07","509130802.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/imos",
"CHSCP","CHS Inc","31.79","229913481.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chscp",
"CHDN","Churchill Downs, Incorporated","62.03","1082521507.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chdn",
"CHUY","Chuy's Holdings, Inc.","26.56","422793421.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chuy",
"CHYR","Chyron Corporation","0.86","14631917.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chyr",
"CIEN","CIENA Corporation","12.85","1287597871.65","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cien",
"DFR","CIFC Corp.","7.21","142598961.82","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dfr",
"CIMT","Cimatron, Limited","3.87","36047084.04","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cimt",
"CINF","Cincinnati Financial Corporation","38.7","6289587390.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cinf",
"CIDM","Cinedigm Digital Cinema Corp","1.3","62820813.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cidm",
"CTAS","Cintas Corporation","42.17","5342133131.3","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/ctas",
"CRUS","Cirrus Logic, Inc.","37.47","2420115844.71","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/crus",
"CSCO","Cisco Systems, Inc.","18.9","100216377954","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/csco",
"CTRN","Citi Trends, Inc.","12.61","191092633.55","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ctrn",
"CZNC","Citizens & Northern Corp","20","244726540","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cznc",
"CZWI","Citizens Community Bancorp, Inc.","5.89","30248389.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/czwi",
"CZFC","Citizens First Corporation","8.15","16045532.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/czfc",
"CIZN","Citizens Holding Company","19.78","96158709.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cizn",
"CRBC","Citizens Republic Bancorp, Inc.","19.4","779457157.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crbc",
"CTXS","Citrix Systems, Inc.","70.6","13199755545.6","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ctxs",
"CHCO","City Holding Company","36.2","536506914.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chco",
"CTEL","City Telecom (H.K.) Limited","4.45","172278568.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctel",
"CWEI","Clayton Williams Energy, Inc.","48.7","592364203.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cwei",
"CDTI","Clean Diesel Technologies, Inc.","2.9","20962035.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdti",
"CLNE","Clean Energy Fuels Corp.","13.87","1205711249.58","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/clne",
"CLNT","Cleantech Solutions International, Inc.","2.58","6880903.86","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/clnt",
"CLFD","Clearfield, Inc.","5.3","66042478.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clfd",
"CLRO","ClearOne Communications Inc.","4","36703096","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clro",
"CLIR","ClearSign Combustion Corporation","8.4","73516926","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clir",
"CLWR","Clearwire Corporation","1.3","887587168","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/clwr",
"CBLI","Cleveland BioLabs, Inc.","2.64","94683045.6","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cbli",
"CKSW","ClickSoftware Technologies Ltd.","7.04","221982851.2","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/cksw",
"CSBK","Clifton Savings Bancorp, Inc.","11.2","292754728","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csbk",
"CLVS","Clovis Oncology, Inc.","22.25","581598690.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clvs",
"CME","CME Group Inc.","57.51","19122904006.65","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/cme",
"CMSB","CMS Bancorp, Inc.","8.18","15237728.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmsb",
"CCNE","CNB Financial Corporation","17.64","219470582.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccne",
"CISG","CNinsure Inc.","5.66","283925500.56","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cisg",
"COBZ","CoBiz Financial Inc.","7.14","283525580.1","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cobz",
"COBR","Cobra Electronics Corporation","5.39","35631026.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cobr",
"COKE","Coca-Cola Bottling Co. Consolidated","69.45","641043571.05","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/coke",
"CDXS","Codexis, Inc.","2.95","109320427.4","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cdxs",
"CVLY","Codorus Valley Bancorp, Inc","14.2","60120627.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvly",
"JVA","Coffee Holding Co., Inc.","7.27","46326686.43","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/jva",
"CCOI","Cogent Communications Group, Inc.","21.49","1013049882.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccoi",
"CGNX","Cognex Corporation","36.1","1547876378.2","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cgnx",
"CTSH","Cognizant Technology Solutions Corporation","71.35","21302625521.65","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ctsh",
"COGO","Cogo Group, Inc.","2.3","77927107.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cogo",
"COHR","Coherent, Inc.","47.5","1124953092.5","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/cohr",
"COHU","Cohu, Inc.","9.24","226131148.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cohu",
"CSTR","Coinstar, Inc.","46.43","1453747861.47","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cstr",
"CWTR","Coldwater Creek, Inc.","4.23","129029931.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cwtr",
"CCIX","Coleman Cable, Inc.","9.5","169016884.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ccix",
"CLRX","CollabRx, Inc.","4.42","7464526.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clrx",
"CLCT","Collectors Universe, Inc.","13.75","111466533.75","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/clct",
"COBK","Colonial Financial Services, Inc.","13.12","52370238.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cobk",
"CBAN","Colony Bankcorp, Inc.","3.89","32828713.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cban",
"COLB","Columbia Banking System, Inc.","18.68","741022337.2","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/colb",
"CBRX","Columbia Laboratories, Inc.","0.95","83131966.35","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/cbrx",
"COLM","Columbia Sportswear Company","53.51","1808559714.87","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/colm",
"CMCO","Columbus McKinnon Corporation","15.89","308781455.71","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/cmco",
"CBMX","CombiMatrix Corporation","0.555","5940787.155","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbmx",
"CBMXW","CombiMatrix Corporation","0.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbmxw",
"CMCSA","Comcast Corporation","36.21","96891664529.4","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/cmcsa",
"CMCSK","Comcast Corporation","35.22","94242596650.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmcsk",
"CBSH","Commerce Bancshares, Inc.","40","3505201000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbsh",
"CVGI","Commercial Vehicle Group, Inc.","7.18","208571898.98","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cvgi",
"CTCH","Commtouch Software Ltd.","2.47","60194727.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctch",
"JCS","Communications Systems, Inc.","10.7","91179386.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jcs",
"CBIN","Community Bank Shares of Indiana, Inc.","13.29","44688329.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbin",
"CFFC","Community Financial Corp.","6.09","26562497.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cffc",
"CPBC","Community Partners Bancorp","5.95","47392928.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpbc",
"CTBI","Community Trust Bancorp, Inc.","36.09","562295986.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctbi",
"CWBC","Community West Bancshares","2.91","17429474.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwbc",
"CVLT","CommVault Systems, Inc.","56.58","2543247010.08","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cvlt",
"GNOM","Complete Genomics, Inc.","3.08","106069458.88","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/gnom",
"GSJK","Compressco Partners, L.P.","17.21","267447995.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsjk",
"CCRT","CompuCredit Holdings Corporation","3.93","93019873.47","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ccrt",
"CGEN","Compugen Ltd.","3.95","142161728.45","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/cgen",
"CPSI","Computer Programs and Systems, Inc.","54.12","598858365.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/cpsi",
"CTGX","Computer Task Group, Incorporated","17.76","327757585.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctgx",
"CPWR","Compuware Corporation","9.54","2056435960.5","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cpwr",
"SCOR","comScore, Inc.","15.99","563351860.89","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/scor",
"CHCI","Comstock Holding Companies, Inc.","1.4","29462344.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/chci",
"CMTL","Comtech Telecommunications Corp.","27.64","480082476.8","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/cmtl",
"CMVT","Comverse Technology, Inc.","6.36","1394302520.16","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cmvt",
"CPTS","Conceptus, Inc.","20.24","638463756.48","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cpts",
"CNQR","Concur Technologies, Inc.","72.66","3995244104.88","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cnqr",
"CCUR","Concurrent Computer Corporation","5.09","46012317.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccur",
"CNMD","CONMED Corporation","28.57","811978456.19","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cnmd",
"CTWS","Connecticut Water Service, Inc.","31.64","278914003.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctws",
"CONN","Conn's, Inc.","24.98","814070896.86","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/conn",
"CNSL","Consolidated Communications Holdings, Inc.","17.37","693362893.05","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cnsl",
"CWCO","Consolidated Water Co. Ltd.","8.14","118686206.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwco",
"CTCT","Constant Contact, Inc.","17.45","532176698.4","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ctct",
"CPSS","Consumer Portfolio Services, Inc.","3.51","68575445.64","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cpss",
"CPNO","Copano Energy, L.L.C.","33.57","2430346510.17","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cpno",
"CPRT","Copart, Inc.","27.37","3396449194.53","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cprt",
"CORT","Corcept Therapeutics Incorporated","2.71","270137591.28","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/cort",
"CORE","Core-Mark Holding Company, Inc.","45.9","527412297.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/core",
"COCO","Corinthian Colleges, Inc.","2.5","214399802.5","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/coco",
"CSOD","Cornerstone OnDemand, Inc.","31.74","1591907860.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csod",
"CRTX","Cornerstone Therapeutics Inc.","5.07","133681146.3","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/crtx",
"CNDO","Coronado Biosciences, Inc.","5.97","145523221.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cndo",
"CRVL","CorVel Corp.","43.77","492518423.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crvl",
"COSI","Cosi, Inc.","0.7499","54833827.0981","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cosi",
"CSGP","CoStar Group, Inc.","82.87","2337467517.06","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/csgp",
"COST","Costco Wholesale Corporation","101.35","43818145378.65","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cost",
"CPAH","CounterPath Corporation","2.499","103866819.147","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpah",
"CRRC","Courier Corporation","12.2","139639309","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/crrc",
"CVTI","Covenant Transportation Group, Inc.","4.52","66701350.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cvti",
"COWN","Cowen Group, Inc.","2.72","310932554.08","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cown",
"CRAI","CRA International,Inc.","17.45","179260307.65","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/crai",
"CBRL","Cracker Barrel Old Country Store, Inc.","67.47","1587758960.58","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/cbrl",
"BREW","Craft Brew Alliance, Inc.","7.89","148881191.34","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/brew",
"CRAY","Cray Inc","12.79","491871911.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cray",
"CACC","Credit Acceptance Corporation","85.24","2091913624.2","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cacc",
"CREE","Cree, Inc.","24.91","2889569839.45","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cree",
"CRFN","Crescent Financial Bancshares, Inc.","4.59","130271351.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crfn",
"CRESW","Cresud S.A.C.I.F. y A.","0.0817","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cresw",
"CRESY","Cresud S.A.C.I.F. y A.","8.3","412146460","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cresy",
"CXPO","Crimson Exploration Inc.","4.19","193015538.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cxpo",
"CROX","Crocs, Inc.","16.15","1457600969.5","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/crox",
"ATX","Cross (A.T.) Company","9.96","131480615.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atx",
"CCRN","Cross Country Healthcare, Inc.","4.47","138133343.58","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ccrn",
"CRDS","Crossroads Systems, Inc.","4.12","48088944.88","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/crds",
"XTXI","Crosstex Energy, Inc.","14.29","677182651.01","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/xtxi",
"XTEX","Crosstex Energy, L.P.","15.99","975755627.34","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/xtex",
"CRWS","Crown Crafts, Inc.","6.29","61310542.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crws",
"CRWN","Crown Media Holdings, Inc.","1.68","604255572.48","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/crwn",
"CRMB","Crumbs Bake Shop, Inc.","2.3999","13889145.2615","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmb",
"CRMBU","Crumbs Bake Shop, Inc.","3.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmbu",
"CRMBW","Crumbs Bake Shop, Inc.","0.035","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmbw",
"CSGS","CSG Systems International, Inc.","22.65","762985702.95","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/csgs",
"CSPI","CSP Inc.","4.76","16320497.76","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/cspi",
"CSRE","CSR plc","21.4","1082126331.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csre",
"CTCM","CTC Media, Inc.","9.63","1523087723.97","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ctcm",
"CTIB","CTI Industries Corporation","5.04","16194255.84","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ctib",
"CTRP","Ctrip.com International, Ltd.","18.05","2588331950.6","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ctrp",
"CUNB","CU Bancorp (CA)","11.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cunb",
"CBST","Cubist Pharmaceuticals, Inc.","47.54","3034857664.28","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cbst",
"CUI","CUI Global, Inc.","6.19","67066372.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cui",
"CPIX","Cumberland Pharmaceuticals Inc.","6.29","123215835.27","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/cpix",
"CMLS","Cumulus Media Inc.","2.72","455569813.44","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cmls",
"CRIS","Curis, Inc.","4.01","319286585.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cris",
"CUTR","Cutera, Inc.","8.03","113424504.82","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cutr",
"CVBF","CVB Financial Corporation","11.87","1243810757.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvbf",
"CVV","CVD Equipment Corporation","9.63","57707726.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvv",
"CYAN","Cyanotech Corporation","6.08","33081085.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cyan",
"CYBX","Cyberonics, Inc.","52.51","1448687572.94","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cybx",
"CYBE","CyberOptics Corporation","6.83","47522286.25","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cybe",
"CYBI","Cybex International, Inc.","1.34","22971687","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cybi",
"CYCC","Cyclacel Pharmaceuticals, Inc.","5.11","43076972.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cycc",
"CYCCP","Cyclacel Pharmaceuticals, Inc.","3.49","4233865.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cyccp",
"CYMI","Cymer, Inc.","48.95","1519927310.55","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cymi",
"CYNO","Cynosure, Inc.","26.39","273449907.64","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cyno",
"CY","Cypress Semiconductor Corporation","10.43","1549452732.87","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cy",
"CYTK","Cytokinetics, Incorporated","0.81","108117824.76","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cytk",
"CYTX","Cytori Therapeutics Inc","4.26","250109844.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cytx",
"CYTXW","Cytori Therapeutics Inc","2.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cytxw",
"CYTR","CytRx Corporation","3.6","76342921.2","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cytr",
"DAEG","Daegis Inc","1.37","22448581.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/daeg",
"DJCO","Daily Journal Corp. (S.C.)","90.75","125302699.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/djco",
"DAKT","Daktronics, Inc.","9.25","388754430.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/dakt",
"DARA","DARA Biosciences, Inc.","1.12","16376511.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dara",
"DAIO","Data I/O Corporation","2.48","19190522.72","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/daio",
"DTLK","Datalink Corporation","7.5","135481755","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/dtlk",
"DRAM","Dataram Corporation","0.5691","6091253.1519","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/dram",
"DWCH","Datawatch Corporation","18.19","115274068.18","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/dwch",
"PLAY","Dave & Buster's Entertainment, Inc.","n/a","0","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/play",
"DWSN","Dawson Geophysical Company","24.5","196768540.5","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/dwsn",
"DSTI","DayStar Technologies, Inc.","1.38","3037010.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dsti",
"TRAK","DealerTrack Holdings, Inc.","27.28","1163520316.64","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/trak",
"DECK","Deckers Outdoor Corporation","35.86","1328665176.3","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/deck",
"DEER","Deer Consumer Products, Inc.","2.26","75919190.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/deer",
"DHRM","Dehaier Medical Systems Limited","2","9140000","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/dhrm",
"DFRG","Del Frisco's Restaurant Group, Inc.","15.72","374052165.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dfrg",
"DCTH","Delcath Systems, Inc.","2.31","154653144.03","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/dcth",
"DLIA","dELIA*s Inc.","1.41","44674985.67","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/dlia",
"DELL","Dell Inc.","9.8","16999113829.6","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/dell",
"DGAS","Delta Natural Gas Company, Inc.","19.69","134418707.5","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/dgas",
"PROJ","Deltek, Inc.","12.98","890675606.48","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/proj",
"DNDN","Dendreon Corporation","4.54","700809826.92","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/dndn",
"DENN","Denny's Corporation","4.92","466841092.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/denn",
"XRAY","DENTSPLY International Inc.","38.08","5399171276.8","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/xray",
"DEPO","Depomed, Inc.","6.17","345693179.56","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/depo",
"DSCI","Derma Sciences, Inc.","10.79","138743700.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dsci",
"DEST","Destination Maternity Corporation","18.33","245098623.51","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/dest",
"DSWL","Deswell Industries, Inc.","2.72","45567129.12","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/dswl",
"DXCM","DexCom, Inc.","14.3","987118804.1","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dxcm",
"DLLR","DFC Global Corp","16.89","730381786.05","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dllr",
"DIAL","Dial Global, Inc.","2.69","153375625.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dial",
"DLGC","Dialogic, Inc.","2.31","33267961.65","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/dlgc",
"DMND","Diamond Foods, Inc.","19.09","421090446.21","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dmnd",
"DHFT","Diamond Hill Financial Trends Fund, Inc.","11.65","46228644.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dhft",
"DHIL","Diamond Hill Investment Group, Inc.","78.95","248950350.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dhil",
"DCIX","Diana Containerships Inc.","5.71","178015879.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dcix",
"DGII","Digi International Inc.","9.92","256285005.44","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/dgii",
"DMRC","Digimarc Corporation","22.6","161026469","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/dmrc",
"DRAD","Digirad Corporation","2.13","42744944.37","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/drad",
"DGLY","Digital Ally, Inc.","3.1501","6412056.9009","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgly",
"DCIN","Digital Cinema Destinations Corp.","4.71","25525618.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dcin",
"DGIT","Digital Generation, Inc.","11.29","311630373.44","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/dgit",
"DRIV","Digital River, Inc.","16.6","591263265.4","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/driv",
"DCOM","Dime Community Bancshares, Inc.","14.46","513484374.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dcom",
"DIOD","Diodes Incorporated","16.73","769524791","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/diod",
"DTV","DIRECTV","52.8","33150664219.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtv",
"DISCA","Discovery Communications, Inc.","60.66","14593597176.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/disca",
"DISCB","Discovery Communications, Inc.","60.7199","14608007932.6163","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/discb",
"DISCK","Discovery Communications, Inc.","56.48","13587971785.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/disck",
"DSCO","Discovery Laboratories, Inc.","2.98","129454016.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dsco",
"DISH","DISH Network Corporation","32.12","14474903985.08","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/dish",
"DITC","Ditech Networks, Inc.","1.42","38190847.46","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ditc",
"DLHC","DLH Holdings Corp.","1.09","10143215.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dlhc",
"DNBF","DNB Financial Corp","16","43432976","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dnbf",
"DLTR","Dollar Tree, Inc.","47.27","10887481468.92","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/dltr",
"DGICA","Donegal Group, Inc.","13.83","354548092.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgica",
"DGICB","Donegal Group, Inc.","17.52","449145523.2","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/dgicb",
"DMLP","Dorchester Minerals, L.P.","22.47","689276934.57","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dmlp",
"DORM","Dorman Products, Inc.","31.58","1149561327.96","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/dorm",
"HILL","Dot Hill Systems Corporation","1","58210542","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hill",
"DBLE","Double Eagle Petroleum Company","5.36","60205454.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dble",
"DBLEP","Double Eagle Petroleum Company","26","41860000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dblep",
"DOVR","Dover Saddlery, Inc.","3.89","20744350.82","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dovr",
"DRWI","DragonWave Inc","2.21","84010449.38","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/drwi",
"DWA","Dreamworks Animation SKG, Inc.","20.13","1697163299.37","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/dwa",
"DRYS","DryShips Inc.","2.26","935102671.44","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/drys",
"DSPG","DSP Group, Inc.","5.68","123679835.92","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/dspg",
"DTSI","DTS, Inc.","23.56","445061452.24","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/dtsi",
"DNKN","Dunkin' Brands Group, Inc.","30.58","3226221283.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dnkn",
"DRTX","Durata Therapeutics, Inc.","9.61","176592197.19","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/drtx",
"DRRX","Durect Corporation","1.49","130612120.09","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/drrx",
"DUSA","DUSA Pharmaceuticals, Inc.","6.82","170506874.56","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/dusa",
"DXPE","DXP Enterprises, Inc.","49.06","695086299.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxpe",
"DYAX","Dyax Corp.","2.54","251549352.12","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/dyax",
"BOOM","Dynamic Materials Corporation","14.66","198078062.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/boom",
"DRCO","Dynamics Research Corporation","6.78","71128166.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/drco",
"DYSL","Dynasil Corporation of America","1.65","24402100.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dysl",
"DYNT","Dynatronics Corporation","0.5433","6893743.545","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt",
"DVAX","Dynavax Technologies Corporation","4.83","858631191.39","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/dvax",
"DVOX","DynaVox Inc.","0.485","5399057.83","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/dvox",
"ETFC","E*TRADE Financial Corporation","9.03","2580238566.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/etfc",
"EOPN","E2open, Inc.","13.14","327564379.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eopn",
"EBMT","Eagle Bancorp Montana, Inc.","10.6","41117092.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebmt",
"EGBN","Eagle Bancorp, Inc.","17.28","380684240.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egbn",
"EGLE","Eagle Bulk Shipping Inc.","3.28","51730506.88","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/egle",
"EROC","Eagle Rock Energy Partners, L.P.","10.2","1393778449.2","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/eroc",
"ELNK","EarthLink, Inc.","7.19","760130315.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elnk",
"EWBC","East West Bancorp, Inc.","21.57","3061630053.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ewbc",
"EML","Eastern Company (The)","18.1","112564280.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eml",
"EIHI","Eastern Insurance Holdings, Inc.","17.01","134559459.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eihi",
"EVBS","Eastern Virginia Bankshares, Inc.","4.9","29740799.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/evbs",
"EBAY","eBay Inc.","47.92","61753069802.32","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ebay",
"EBIX","Ebix Inc","23.38","867777761.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebix",
"ELON","Echelon Corporation","3.93","168535161.45","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/elon",
"ECHO","Echo Global Logistics, Inc.","17.55","401595597","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/echo",
"ECTE","Echo Therapeutics, Inc.","1.43","56969177.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecte",
"SATS","EchoStar Corporation","30.68","2676089415.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sats",
"EEI","Ecology and Environment, Inc.","12.1499","51575450.7072","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/eei",
"ECTY","Ecotality, Inc.","0.5049","12071769.7221","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecty",
"EDAC","Edac Technologies Corporation","13.22","69374475.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/edac",
"EDAP","EDAP TMS S.A.","1.9","25355507.6","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/edap",
"EDGW","Edgewater Technology, Inc.","3.79","42936910","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/edgw",
"EDMC","Education Management Corporation","3.34","415755942.18","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/edmc",
"EDUC","Educational Development Corporation","3.96","15550718.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/educ",
"EVAC","Edwards Group Limited","6.57","741413547.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/evac",
"EFUT","eFuture Information Technology Inc.","3.7","14567717.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/efut",
"EGAN","eGain Communications Corporation","4.6","113015159.8","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/egan",
"EHTH","eHealth, Inc.","20.14","397456656.6","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ehth",
"BAGL","Einstein Noah Restaurant Group, Inc.","18.16","307997903.92","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/bagl",
"EMITF","Elbit Imaging Ltd.","2.33","57983990.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emitf",
"ESLT","Elbit Systems Ltd.","35.99","1543590945.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eslt",
"ESYS","Elecsys Corporation","3.02","11736964.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esys",
"ELRC","Electro Rent Corporation","17.24","413684592.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elrc",
"ESIO","Electro Scientific Industries, Inc.","12.39","363164752.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esio",
"EA","Electronic Arts Inc.","12.98","4132753276.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ea",
"EFII","Electronics for Imaging, Inc.","17.34","806608039.92","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/efii",
"ELSE","Electro-Sensors, Inc.","3.8401","13025281.2712","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/else",
"RDEN","Elizabeth Arden, Inc.","46.55","1370270052.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rden",
"ESBK","Elmira Savings Bank NY (The)","20.18","43725842.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esbk",
"LONG","eLong, Inc.","17.5","599723372.5","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/long",
"ELOQ","Eloqua, Inc.","20.88","668943292.32","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/eloq",
"ELTK","Eltek Ltd.","1.0999","7270456.6893","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/eltk",
"EMCI","EMC Insurance Group, Inc.","21.7","279655126.1","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/emci",
"EMCF","Emclaire Financial Corp","24.26","42501288.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcf",
"EMKR","EMCORE Corporation","5.38","139306249.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/emkr",
"EMMS","Emmis Communications Corporation","2.17","84513282.21","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/emms",
"EMMSP","Emmis Communications Corporation","9.2","25965344","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emmsp",
"NYNY","Empire Resorts, Inc.","1.64","49238190.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nyny",
"ECPG","Encore Capital Group Inc","27.92","692635479.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecpg",
"WIRE","Encore Wire Corporation","29.79","615352726.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/wire",
"ENDP","Endo Health Solutions Inc.","31.16","3642359549.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/endp",
"ECYT","Endocyte, Inc.","9.83","352610632.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecyt",
"ELGX","Endologix, Inc.","13.22","811120648.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elgx",
"ERII","Energy Recovery, Inc.","2.91","148034688.57","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/erii",
"EXXI","Energy XXI (Bermuda) Limited","32.44","2572151866.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exxi",
"ENOC","EnerNOC, Inc.","13.9","399057254.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/enoc",
"ENG","ENGlobal Corporation","0.52","14021456.28","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/eng",
"ENPH","Enphase Energy, Inc.","3.64","148346587.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enph",
"ESGR","Enstar Group Limited","101.11","1676708646.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esgr",
"ENTG","Entegris, Inc.","8.26","1135028439.44","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/entg",
"ETRM","EnteroMedics Inc.","3.59","147578028.74","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/etrm",
"EBTC","Enterprise Bancorp Inc","17.49","168016320.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebtc",
"EFSC","Enterprise Financial Services Corporation","13.75","245774938.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/efsc",
"ENMD","EntreMed, Inc.","1.8999","42754196.3607","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/enmd",
"ENTR","Entropic Communications, Inc.","5.52","487667331.12","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/entr",
"ENVI","Envivio, Inc.","2.19","58950599.58","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/envi",
"ENZN","Enzon Pharmaceuticals, Inc.","6.78","317579586.66","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/enzn",
"EONC","eOn Communications Corporation","0.86","2474373.08","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/eonc",
"EPIQ","EPIQ Systems, Inc.","12.91","463815982.07","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/epiq",
"PLUS","Eplus Inc.","40","322381760","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/plus",
"EPHC","Epoch Holding Corporation","23.66","560419301.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ephc",
"EPOC","Epocrates, Inc.","10.85","269255824.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epoc",
"EQIX","Equinix, Inc.","200.94","9682260543.96","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/eqix",
"EAC           ","Erickson Air-Crane Incorporated","7.5","72022275","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/eac           ",
"ERIC","Ericsson","8.94","27204420000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eric",
"ERIE","Erie Indemnity Company","65.03","3070587645.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erie",
"ESBF","ESB Financial Corporation","13.45","197085392.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esbf",
"ESCA","Escalade, Incorporated","5.37","71816199.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esca",
"ESMC","Escalon Medical Corp.","0.775","5832983.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esmc",
"ESSA","ESSA Bancorp, Inc.","9.95","120173244.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essa",
"ESSX","Essex Rental Corporation","3.36","82507548.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx",
"CLWT","Euro Tech Holdings Company Limited","3.76","7780278.48","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/clwt",
"EEFT","Euronet Worldwide, Inc.","19.49","990680792.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/eeft",
"ESEA","Euroseas Ltd.","1.14","51322007.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esea",
"EVEP","EV Energy Partners, L.P.","62.84","2659433227.88","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/evep",
"EVOL","Evolving Systems, Inc.","6.3","71121468.6","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/evol",
"EXA","Exa Corporation","12.92","171343851.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exa",
"EXAS","EXACT Sciences Corporation","11.89","757117247.12","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/exas",
"EXAC","Exactech, Inc.","17.96","238325464.32","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/exac",
"EXAR","Exar Corporation","7.91","361569532.94","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/exar",
"EDS","Exceed Company Ltd.","1.62","47686417.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eds",
"EXEL","Exelixis, Inc.","4.87","725069687.02","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/exel",
"EXFO","EXFO Inc","4.8","137917910.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exfo",
"XIDE","Exide Technologies","3.27","256290919.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xide",
"EXLS","ExlService Holdings, Inc.","29.71","949973417.41","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/exls",
"EXPE","Expedia, Inc.","56.8","7710080223.2","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/expe",
"EXPD","Expeditors International of Washington, Inc.","35.22","7415307871.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/expd",
"EXPO","Exponent, Inc.","56.6","746016752.8","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/expo",
"ESRX","Express Scripts Holding Company","64.14","52001505000","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/esrx",
"EXLP","Exterran Partners, L.P.","22.74","961090227.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exlp",
"EXTR","Extreme Networks, Inc.","3.44","325177713.2","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/extr",
"EZCH","EZchip Semiconductor Limited","32.77","920090466.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ezch",
"EZPW","EZCORP, Inc.","20.39","1043842988.91","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/ezpw",
"FFIV","F5 Networks, Inc.","103.88","8209381062.96","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ffiv",
"FB","Facebook, Inc.","20.4","43704298468.8","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/fb",
"FRP","FairPoint Communications, Inc.","7.86","206192865.54","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/frp",
"FALC","FalconStor Software, Inc.","2.28","108359909.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/falc",
"DAVE","Famous Dave's of America, Inc.","9.77","71875515.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dave",
"FARM","Farmer Brothers Company","9.88","161116361.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/farm",
"FFKT","Farmers Capital Bank Corporation","10.4","77588347.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffkt",
"FMNB","Farmers National Banc Corp.","6.66","125352795.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmnb",
"FARO","FARO Technologies, Inc.","42.57","721404970.11","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/faro",
"FAST","Fastenal Company","43.96","13018927598.04","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/fast",
"FBSS","Fauquier Bankshares, Inc.","12.95","47852322","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbss",
"FBRC","FBR & Co","3.22","157574696.02","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/fbrc",
"FDML","Federal-Mogul Corporation","9.96","985088820","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdml",
"FNHC","Federated National Holding Company","6.3657","50590662.3288","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnhc",
"FFCO","FedFirst Financial Corporation","15.2","43845038.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffco",
"FEIC","FEI Company","51.41","1957461609.23","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/feic",
"FHCO","Female Health Company (The)","7.94","226419763.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fhco",
"FSBI","Fidelity Bancorp, Inc.","21.77","66804532.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsbi",
"ONEQ","Fidelity Nasdaq Composite Index Tracking Stock","122.65","183975000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq",
"LION","Fidelity Southern Corporation","9.37","133962852.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lion",
"FDUS","Fidus Investment Corporation","16.85","158845303.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdus",
"FRGI","Fiesta Restaurant Group, Inc.","14.46","340065276.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frgi",
"FSC","Fifth Street Finance Corp.","11.03","993284347.34","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc",
"FITB","Fifth Third Bancorp","15.98","14684233782.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fitb",
"FITBP","Fifth Third Bancorp","145.014","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fitbp",
"FNGN","Financial Engines, Inc.","23.94","1118109440.7","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/fngn",
"FISI","Financial Institutions, Inc.","19.02","262695300.6","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/fisi",
"FNSR","Finisar Corporation","13.28","1231163660.96","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/fnsr",
"FABK","First Advantage Bancorp","12.9999","56244522.3465","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fabk",
"FBNC","First Bancorp","11.57","196406315.17","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/fbnc",
"FNLC","First Bancorp, Inc (ME)","17.16","169047381.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnlc",
"BUSE","First Busey Corporation","4.83","418428155.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/buse",
"FBIZ","First Business Financial Services, Inc.","24.62","64734646.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbiz",
"FCAL","First California Financial Group, Inc.","6.98","203961833.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcal",
"FCVA","First Capital Bancorp, Inc. (VA)","2.5","29711705","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/fcva",
"FCAP","First Capital, Inc.","20.0001","55700298.5001","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcap",
"FCFS","First Cash Financial Services, Inc.","46.73","1336914131.09","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/fcfs",
"FCZA","First Citizens Banc Corp.","5.535","42663320.595","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcza",
"FCNCA","First Citizens BancShares, Inc.","167.29","1718276408.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcnca",
"FCLF","First Clover Leaf Financial Corp.","6.69","51078905.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fclf",
"FCBC","First Community Bancshares, Inc.","15.41","308326069.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcbc",
"FCCO","First Community Corporation","8.51","44433816.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcco",
"FBNK","First Connecticut Bancorp, Inc.","13.86","243081226.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbnk",
"FDEF","First Defiance Financial Corp.","17.08","166167032.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdef",
"FFBH","First Federal Bancshares of Arkansas, Inc.","10.05","193991160.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffbh",
"FFNM","First Federal of Northern Michigan Bancorp, Inc.","5","14420245","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffnm",
"FFBC","First Financial Bancorp.","16.95","991620222.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffbc",
"FFBCW","First Financial Bancorp.","6.2848","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffbcw",
"FFIN","First Financial Bankshares, Inc.","36.4","1145951242.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffin",
"THFF","First Financial Corporation Indiana","32.1","424924488.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thff",
"FFCH","First Financial Holdings, Inc.","14.19","234514610.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffch",
"FFNW","First Financial Northwest, Inc.","8.11","152509912.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffnw",
"FFKY","First Financial Service Corporation","2.74","13077058.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffky",
"FIBK","First Interstate BancSystem, Inc.","15.37","664425887.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/fibk",
"FMFC","First M & F Corporation","8.43","77320786.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmfc",
"FRME","First Merchants Corporation","14.87","426035106.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frme",
"FMBI","First Midwest Bancorp, Inc.","13.245","991427786.325","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmbi",
"FNFG","First Niagara Financial Group Inc.","8.39","2958646252.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnfg",
"BANC","First PacTrust Bancorp, Inc.","12.21","142889393.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banc",
"BANCL","First PacTrust Bancorp, Inc.","25.5999","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bancl",
"FSFG","First Savings Financial Group, Inc.","19.03","44902826.43","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsfg",
"FSGI","First Security Group, Inc.","2.25","3987769.5","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/fsgi",
"FSLR","First Solar, Inc.","20.26","1762004379.64","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/fslr",
"FSBK","First South Bancorp Inc","4.9865","48624712.8415","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsbk",
"BICK","First Trust Exchange-Traded Fund II First Trust BICK Index Fun","23.93","45467047.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick",
"CU","First Trust Exchange-Traded Fund II First Trust ISE Global Cop","28.8","44640057.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu",
"PLTM","First Trust Exchange-Traded Fund II First Trust ISE Global Pla","13.7001","8220087.4002","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm",
"CARZ","First Trust Exchange-Traded Fund II First Trust NASDAQ Global ","25","5000050","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz",
"TDIV","First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol","19.67","27636350","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv",
"MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","20.39","36702040.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv",
"SKYY","First Trust ISE Cloud Computing Index Fund","19.68","75768039.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy",
"QABA","First Trust NASDAQ ABA Community Bank Index Fund","26.27","11821552.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba",
"FONE","First Trust NASDAQ CEA Smartphone Index Fund","22.9","12595045.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/fone",
"GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","29.32","13194058.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid",
"QCLN","First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund","8.723","13956817.446","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln",
"QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","26.16","82404052.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew",
"QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","24.86","39776049.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt",
"QTEC","First Trust NASDAQ-100-Technology Sector Index Fund","25.71","120837051.42","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/qtec",
"FUNC","First United Corporation","6.7","41535196.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/func",
"FBMI","Firstbank Corporation","10.66","84705223.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbmi",
"FCFC","FirstCity Financial Corporation","8.3","87616435.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcfc",
"SVVC","Firsthand Technology Value Fund, Inc.","17.43","149139446.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc",
"FMER","FirstMerit Corporation","14.72","1614113180.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmer",
"FSRV","FirstService Corporation","30.44","873736366.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsrv",
"FISV","Fiserv, Inc.","74.63","10125021427.07","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fisv",
"FSCI","Fisher Communications, Inc.","36.93","327754156.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsci",
"FIVE","Five Below, Inc.","35.77","1930578654.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/five",
"FLML","Flamel Technologies S.A.","4.21","105091072.5","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/flml",
"FLXS","Flexsteel Industries, Inc.","19.47","134757399.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/flxs",
"FLEX","Flextronics International Ltd.","6.07","4039575882.86","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/flex",
"FLIR","FLIR Systems, Inc.","20.16","3045199167.36","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/flir",
"FLOW","Flow International Corporation","3.71","179257932.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/flow",
"FLDM","Fluidigm Corporation","16.35","337661802.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fldm",
"FFIC","Flushing Financial Corporation","15.79","488723316.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffic",
"FNBN","FNB United Corp.","11.89","256681724.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnbn",
"FMCN","Focus Media Holding Limited","24.27","3137881599.96","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/fmcn",
"FONR","Fonar Corporation","6.3","39588777.9","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/fonr",
"VIFL","Food Technology Service, Inc.","6.78","19173704.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vifl",
"FES","Forbes Energy Services Ltd","3.36","70285908","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fes",
"FORM","FormFactor, Inc.","5.14","256935590.66","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/form",
"FORTY","Formula Systems (1985) Ltd.","16.58","225421680","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/forty",
"FORR","Forrester Research, Inc.","30.16","676126880","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/forr",
"FTNT","Fortinet, Inc.","23.81","3767285582.3","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/ftnt",
"FWRD","Forward Air Corporation","30.23","880437353.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fwrd",
"FORD","Forward Industries, Inc.","1.13","9158859.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ford",
"FOSL","Fossil, Inc.","86.66","5272528636.34","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/fosl",
"FWLT","Foster Wheeler AG.","23.66","2552156406.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fwlt",
"FXCB","Fox Chase Bancorp, Inc.","15.88","200309557.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fxcb",
"FRAN","Francesca's Holdings Corporation","31.36","1374239668.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fran",
"FELE","Franklin Electric Co., Inc.","59.65","1394486247.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fele",
"FRNK","Franklin Financial Corporation","17.28","238058576.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frnk",
"FRED","Fred's, Inc.","14.42","528020355.66","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/fred",
"FREE","FreeSeas Inc.","0.2101","1381538.8125","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/free",
"RAIL","Freightcar America, Inc.","18.26","218724981.42","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/rail",
"FEIM","Frequency Electronics, Inc.","8.72","73180864.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feim",
"FFN","FriendFinder Networks Inc.","0.8","25908208.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffn",
"FTR","Frontier Communications Corporation","4.78","4772949500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftr",
"FFEX","Frozen Food Express Industries, Inc.","1.87","33644204.11","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/ffex",
"FSBW","FS Bancorp, Inc.","10.79","34960948.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsbw",
"FSII","FSI International, Inc.","6.19","243448391.76","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/fsii",
"FSYS","Fuel Systems Solutions, Inc.","18.59","372237032.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsys",
"FTEK","Fuel Tech, Inc.","4.31","95616781.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftek",
"FCEL","FuelCell Energy, Inc.","0.8801","163584260.9284","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcel",
"FULL","Full Circle Capital Corporation","8.14","50625769.48","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/full",
"FULT","Fulton Financial Corporation","10.24","2051983360","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fult",
"FURX","Furiex Pharmaceuticals, Inc.","19.01","190390795.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/furx",
"FSIN","Fushi Copperweld, Inc.","9.15","351030160.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsin",
"FFHL","Fuwei Films (Holdings) Co., Ltd.","1.33","17373125","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ffhl",
"FXEN","FX Energy, Inc.","6.48","342961115.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fxen",
"GKSR","G&K Services, Inc.","31.8","606693501.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gksr",
"WILC","G. Willi-Food International,  Ltd.","4.1","53194404.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wilc",
"GAIA","Gaiam, Inc.","3.38","76757579.34","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/gaia",
"GALT","Galectin Therapeutics Inc.","2.09","33062433.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/galt",
"GALTU","Galectin Therapeutics Inc.","5.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/galtu",
"GALTW","Galectin Therapeutics Inc.","0.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/galtw",
"GALE","Galena Biopharma, Inc.","1.86","124952603.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gale",
"GPIC","Gaming Partners International Corporation","6.31","51157088.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpic",
"GRMN","Garmin Ltd.","42.4","8262714204","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/grmn",
"GKNT","Geeknet, Inc.","19.05","123221019.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gknt",
"GENC","Gencor Industries Inc.","7.2","68528664","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/genc",
"GNCMA","General Communication, Inc.","10.21","427355110.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gncma",
"GFN","General Finance Corporation","4.05","89207855.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gfn",
"GFNCL","General Finance Corporation","3.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gfncl",
"GFNCZ","General Finance Corporation","0.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gfncz",
"GENE","Genetic Technologies Ltd","3.52","54533223.36","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/gene",
"GNMK","GenMark Diagnostics, Inc.","8.6","281473786","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gnmk",
"GHDX","Genomic Health, Inc.","35.44","1078670552.32","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ghdx",
"GNTX","Gentex Corporation","17.48","2527016144.68","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/gntx",
"THRM","Gentherm Inc","12.96","383409171.36","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/thrm",
"GENT","Gentium SpA","10.5301","158142621.315","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gent",
"GTIV","Gentiva Health Services, Inc.","11.27","344487407.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtiv",
"GNVC","GenVec, Inc.","1.67","21630690.03","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/gnvc",
"GEOY","GeoEye, Inc.","27.12","610488556.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/geoy",
"GMETP","GeoMet, Inc.","5.5","25022453.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmetp",
"GTWN","Georgetown Bancorp, Inc.","10.95","21246263.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtwn",
"GEOS","Geospace Technologies Corporation","122.93","783688584.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/geos",
"GABC","German American Bancorp, Inc.","23.84","301067564.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gabc",
"GERN","Geron Corporation","1.45","190324368.25","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/gern",
"GEVO","Gevo, Inc.","2.12","83375470.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gevo",
"ROCK","Gibraltar Industries, Inc.","12.89","398414715.58","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rock",
"GIGM","GigaMedia Limited","0.9283","47083353.7208","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gigm",
"GIGA","Giga-tronics Incorporated","1.6217","8156740.7099","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/giga",
"GIII","G-III Apparel Group, LTD.","36.48","730774801.92","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/giii",
"GILT","Gilat Satellite Networks Ltd.","4.155","172072269.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gilt",
"GILD","Gilead Sciences, Inc.","69.81","52816047473.67","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/gild",
"GIVN","Given Imaging Ltd.","15.6","482463009.6","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/givn",
"GBCI","Glacier Bancorp, Inc.","15.45","1111348967.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gbci",
"GLAD","Gladstone Capital Corporation","8.88","186481420.8","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad",
"GLADP","Gladstone Capital Corporation","25.5399","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gladp",
"GOOD","Gladstone Commercial Corporation","18.7","204678587.3","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/good",
"GOODN","Gladstone Commercial Corporation","25.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/goodn",
"GOODO","Gladstone Commercial Corporation","25.1999","28979885","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/goodo",
"GOODP","Gladstone Commercial Corporation","25.93","25930000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/goodp",
"GAIN","Gladstone Investment Corporation","7.48","165159394.84","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain",
"GAINP","Gladstone Investment Corporation","25.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp",
"GLCH","Gleacher & Company, Inc.","0.72","90055455.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glch",
"GLBZ","Glen Burnie Bancorp","11.15","30441852.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glbz",
"EAGL","Global Eagle Acquisition Corp.","9.95","230457770.75","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/eagl",
"EAGLU","Global Eagle Acquisition Corp.","10.03","175525000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eaglu",
"EAGLW","Global Eagle Acquisition Corp.","0.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eaglw",
"GBLI","Global Indemnity plc","21.99","560601229.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gbli",
"GLPW","Global Power Equipment Group Inc","17.57","302129678.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glpw",
"GSOL","Global Sources Ltd.","6.71","228019132.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsol",
"QQQM","Global X Funds Global X NASDAQ 400 Mid Cap ETF","28.38","1419000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqm",
"QQQV","Global X Funds Global X NASDAQ 500 ETF","30.02","1501000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqv",
"SOCL","Global X Funds Global X Social Media Index ETF","13.53","14883000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl",
"QQQC","Global X NASDAQ China Technology ETF","14.05","4215000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc",
"GSAT","Globalstar, Inc.","0.458","187037351.168","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/gsat",
"GAI","Global-Tech Advanced Innovations Inc.","5.17","16695553.38","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/gai",
"GSM","Globe Specialty Metals Inc.","15.26","1145286637.74","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/gsm",
"GCOM","Globecomm Systems Inc.","10.74","247744327.08","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/gcom",
"GBIM","GlobeImmune, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gbim",
"GLBS","Globus Maritime Limited","2.39","24246538.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glbs",
"GLUU","Glu Mobile Inc.","4.07","265183116.99","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gluu",
"GLNG","Golar LNG Limited","38.29","3075596464.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glng",
"GMLP","Golar LNG Partners LP","32.58","753485935.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmlp",
"GLDC","Golden Enterprises, Inc.","3.47","40719173.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gldc",
"GBDC","Golub Capital BDC, Inc.","16.19","415484115.71","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc",
"GTIM","Good Times Restaurants Inc.","1.32","3598602.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtim",
"GOOG","Google Inc.","757.84","247838934260.16","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/goog",
"GMAN","Gordmans Stores, Inc.","15.08","291883413.12","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gman",
"LOPE","Grand Canyon Education, Inc.","23.85","1073820563.55","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/lope",
"GCFB","Granite City Food And Brewery Ltd.","2.289","18320885.898","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/gcfb",
"GRVY","GRAVITY Co., Ltd.","1.26","35022456","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/grvy",
"GRMH","GrayMark Healthcare, Inc.","0.35","5304471.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grmh",
"GLDD","Great Lakes Dredge & Dock Corporation","7.69","455405045.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gldd",
"GSBC","Great Southern Bancorp, Inc.","30.25","409901959.5","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/gsbc",
"GMCR","Green Mountain Coffee Roasters, Inc.","22.535","3504810905.47","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/gmcr",
"GPRE","Green Plains Renewable Energy, Inc.","6.06","179712123.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpre",
"GCBC","Greene County Bancorp, Inc.","21.43","89677499.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gcbc",
"GLRE","Greenlight Reinsurance, Ltd.","25.73","943741741.69","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/glre",
"GRIF","Griffin Land & Nurseries, Inc.","31.41","161432511.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grif",
"GRFS","Grifols, S.A.","24.36","7955105008.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grfs",
"GRPN","Groupon, Inc.","5.47","3575626919.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grpn",
"OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","18.05","900159817.5","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/omab",
"GGAL","Grupo Financiero Galicia S.A.","5.85","726223095","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggal",
"GSIG","GSI Group, Inc.","8.51","286811423.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsig",
"GSIT","GSI Technology, Inc.","4.93","134168515.37","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gsit",
"GSVC","GSV Capital Corp","8.55","165186855","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsvc",
"GTAT","GT Advanced Technologies, Inc.","5.24","621853835.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtat",
"GTXI","GTx, Inc.","4.57","287072200.18","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gtxi",
"GPRC","Guanwei Recycling Corp.","0.711","14799929.994","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gprc",
"GBNK","Guaranty Bancorp","1.98","210307066.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gbnk",
"GFED","Guaranty Federal Bancshares, Inc.","7.66","20817949.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gfed",
"GUID","Guidance Software, Inc.","12.03","299450760","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/guid",
"GIFI","Gulf Island Fabrication, Inc.","28.07","404412742.58","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/gifi",
"GURE","Gulf Resources, Inc.","1.11","38567329.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gure",
"GPOR","Gulfport Energy Corporation","30.43","1694581123.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpor",
"GYRO","Gyrodyne Company of America, Inc.","107.84","159892211.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gyro",
"HEES","H&E Equipment Services, Inc.","12.52","440006974.04","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees",
"HNRG","Hallador Energy Company","8.76","248091960","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnrg",
"HALL","Hallmark Financial Services, Inc.","8.37","161235135.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hall",
"HALO","Halozyme Therapeutics, Inc.","6.59","742643126.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/halo",
"HBNK","Hampden Bancorp, Inc.","12.95","75944303.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbnk",
"HMPR","Hampton Roads Bankshares Inc","1.35","229875910.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmpr",
"HBHC","Hancock Holding Company","31.48","2668827967","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbhc",
"HNH","Handy & Harman Ltd.","14.95","196583589.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnh",
"HAFC","Hanmi Financial Corporation","12.98","408729828.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hafc",
"HNSN","Hansen Medical, Inc.","1.73","106180161.68","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/hnsn",
"HSOL","Hanwha SolarOne Co., Ltd.","1.06","98055968.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsol",
"HDNG","Hardinge, Inc.","10.63","124267623.25","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/hdng",
"HARL","Harleysville Savings Bank","16.53","61951580.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/harl",
"HLIT","Harmonic Inc.","4.42","517574366.66","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/hlit",
"TINY","Harris & Harris Group, Inc.","3.8","117802283.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tiny",
"HPOL","Harris Interactive, Inc.","1.43","82070838.85","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/hpol",
"HBIO","Harvard Bioscience, Inc.","4.37","125826576.79","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio",
"HAS","Hasbro, Inc.","38.22","4977362126.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/has",
"HAST","Hastings Entertainment, Inc.","2.01","16519914.63","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hast",
"HAUP","Hauppauge Digital, Inc.","1.085","10982743.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/haup",
"HA","Hawaiian Holdings, Inc.","5.7","292498680.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ha",
"HCOM","Hawaiian Telcom Holdco, Inc.","17.24","176651987.4","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/hcom",
"HWKN","Hawkins, Inc.","40.17","422434227.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hwkn",
"HWBK","Hawthorn Bancshares, Inc.","9.07","43890763.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hwbk",
"HAYN","Haynes International, Inc.","51.35","630926666.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/hayn",
"HCSG","Healthcare Services Group, Inc.","23.83","1602615160","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/hcsg",
"HSTM","HealthStream, Inc.","29.25","765564900.75","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/hstm",
"HWAY","Healthways, Inc.","11.17","374466274.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hway",
"HTLD","Heartland Express, Inc.","13.58","1160956753.04","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/htld",
"HTLF","Heartland Financial USA, Inc.","27.82","458628724.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htlf",
"HTWR","Heartware International, Inc.","95.69","1366088812.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htwr",
"HLYS","Heelys, Inc.","1.83","50455025.16","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/hlys",
"HSII","Heidrick & Struggles International, Inc.","12.76","230267598","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/hsii",
"HELE","Helen of Troy Limited","32.44","1029530502.88","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/hele",
"HMNY","Helios & Matheson Information Technology Inc","2.11","4917224.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmny",
"HSIC","Henry Schein, Inc.","79.53","7040736660.54","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/hsic",
"HERO","Hercules Offshore, Inc.","5","792841255","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/hero",
"HTBK","Heritage Commerce Corp","6.87","180634812.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htbk",
"HFWA","Heritage Financial Corporation","14.52","219892027.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hfwa",
"HBOS","Heritage Financial Group","13.28","112750480.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbos",
"HEOP","Heritage Oaks Bancorp","5.73","144613831.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/heop",
"HCCI","Heritage-Crystal Clean, Inc.","19.15","348783814.1","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/hcci",
"MLHR","Herman Miller, Inc.","19.64","1147279261.24","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/mlhr",
"HSKA","Heska Corporation","9.51","50876445.84","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/hska",
"HFFC","HF Financial Corp.","12.55","88556351.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hffc",
"HIBB","Hibbett Sports, Inc.","59.17","1547091185.99","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/hibb",
"HTCO","Hickory Tech Corporation","10.74","144929845.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htco",
"HIHO","Highway Holdings Limited","1.8801","7114061.5074","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hiho",
"HIMX","Himax Technologies, Inc.","2","339047694","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/himx",
"HIFS","Hingham Institution for Savings","68","144551000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs",
"HSFT","HiSoft Technology International Limited","10.08","316123657.92","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/hsft",
"HITK","Hi-Tech Pharmacal Co., Inc.","34.76","460764899.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/hitk",
"HITT","Hittite Microwave Corporation","54.36","1713597727.32","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/hitt",
"HMNF","HMN Financial, Inc.","3.06","13536182.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmnf",
"HMSY","HMS Holdings Corp","27.55","2378606224.7","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/hmsy",
"HOLI","Hollysys Automation Technologies, Ltd.","9.865","552429316.205","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/holi",
"HOLL","Hollywood Media Corp.","1.25","28973832.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/holl",
"HOLX","Hologic, Inc.","21.63","5725349281.05","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/holx",
"HBCP","Home Bancorp, Inc.","19.15","146797542.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbcp",
"HOMB","Home BancShares, Inc.","34.12","958129179.2","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/homb",
"HOME","Home Federal Bancorp, Inc.","11.45","173094413.2","n/a","1979","n/a","n/a","http://www.nasdaq.com/symbol/home",
"HFBL","Home Federal Bancorp, Inc. of Louisiana","17.85","50533207.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hfbl",
"HMIN","Home Inns & Hotels Management Inc.","26.58","1206084404.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmin",
"HLSS","Home Loan Servicing Solutions, Ltd.","17.71","251432730.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hlss",
"AWAY","HomeAway, Inc.","26.4","2178275246.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/away",
"HCII","Homeowners Choice, Inc.","25.62","241482616.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcii",
"HCIIP","Homeowners Choice, Inc.","25.89","27095412.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hciip",
"HCIIW","Homeowners Choice, Inc.","8.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hciiw",
"HMST","HomeStreet, Inc.","39.66","284114443.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmst",
"HTBI","HomeTrust Bancshares, Inc.","13.65","288834000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htbi",
"HPJ","Hong Kong Highpower Technology","0.9701","13176001.0306","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpj",
"HOFT","Hooker Furniture Corporation","13.44","144427664.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hoft",
"HFBC","HopFed Bancorp, Inc.","7.75","58146793","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hfbc",
"HBNC","Horizon Bancorp (IN)","28.7","166182384.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbnc",
"HZNP","Horizon Pharma, Inc.","3.38","114200668.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hznp",
"HRZN","Horizon Technology Finance Corporation","16.44","157024161.12","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/hrzn",
"ZINC","Horsehead Holding Corp.","9.35","409678646.3","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/zinc",
"HOTT","Hot Topic, Inc.","9.23","390266385.86","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/hott",
"HWCC","Houston Wire & Cable Company","11.27","200950805.65","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/hwcc",
"HOVNP","Hovnanian Enterprises Inc","9.12","45600000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hovnp",
"HBMD","Howard Bancorp, Inc.","6.62","26722477.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbmd",
"HSNI","HSN, Inc.","49.13","2734287505.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsni",
"HUBG","Hub Group, Inc.","28.74","1085598951.48","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/hubg",
"HCBK","Hudson City Bancorp, Inc.","8.13","4293721086.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcbk",
"HSON","Hudson Global, Inc.","4.52","150151303.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hson",
"HDSN","Hudson Technologies, Inc.","3.86","92502275.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hdsn",
"HBAN","Huntington Bancshares Incorporated","7.15","6137568408.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hban",
"HBANP","Huntington Bancshares Incorporated","1275","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbanp",
"HPCCP","Huntington Preferred Capital, Inc.","28.65","401100000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpccp",
"HURC","Hurco Companies, Inc.","24.53","158150061.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hurc",
"HURN","Huron Consulting Group Inc.","35.09","806226822.39","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/hurn",
"HTCH","Hutchinson Technology Incorporated","1.72","41053818.28","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/htch",
"HPAC","Hyde Park Acquisition Corp. II","10.18","105363000","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hpac",
"HYGS","Hydrogenics Corporation","6.25","48051231.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hygs",
"HPTX","Hyperion Therapeutics, Inc.","10.88","180521416.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hptx",
"IDSY","I.D. Systems, Inc.","5.89","71085997.7","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/idsy",
"IACI","IAC/InterActiveCorp","53.68","4700214143.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaci",
"IBKC","IBERIABANK Corporation","45.63","1346169050.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibkc",
"ICAD","icad inc.","2.22","23992976.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icad",
"IEP","Icahn Enterprises L.P.","42.75","4315343046.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iep",
"ICFI","ICF International, Inc.","18.81","371040153.66","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/icfi",
"ICGE","ICG Group, Inc.","11.02","407883833.04","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/icge",
"ICLR","ICON plc","24.45","1459172528.1","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/iclr",
"ICON","Iconix Brand Group, Inc.","18.51","1262660890.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icon",
"ICUI","ICU Medical, Inc.","61.56","878341465.8","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/icui",
"IDIX","Idenix Pharmaceuticals, Inc.","4.17","544488671.91","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/idix",
"INVE","Identive Group, Inc.","1.125","67547948.625","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inve",
"IDRA","Idera Pharmaceuticals, Inc.","1.05","29021842.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/idra",
"IDXX","IDEXX Laboratories, Inc.","98.89","5623566257.65","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/idxx",
"IROQ","IF Bancorp, Inc.","13.41","64518929.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iroq",
"IGTE","iGATE Corporation","17.89","1024156969.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igte",
"IRG","Ignite Restaurant Group, Inc.","13.72","351455814.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irg",
"IGOI","iGo, Inc","0.336","11513615.568","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igoi",
"IIVI","II-VI Incorporated","19.57","1241710668.14","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/iivi",
"IKAN","Ikanos Communications, Inc.","1.38","96218057.4","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ikan",
"IKNX","Ikonics Corporation","7.82","15558179.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iknx",
"ILMN","Illumina, Inc.","51.95","6389325824.5","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ilmn",
"ISNS","Image Sensing Systems, Inc.","4.7","23291409.3","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/isns",
"IMMR","Immersion Corporation","5.36","148746003.2","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/immr",
"ICCC","ImmuCell Corporation","5.04","15215931.36","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/iccc",
"IMGN","ImmunoGen, Inc.","15.26","1283549791.44","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/imgn",
"IMMU","Immunomedics, Inc.","3.54","267717717.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/immu",
"IPXL","Impax Laboratories, Inc.","26.38","1774914196.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipxl",
"IMRS","Imris Inc","4.7","216330974.9","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/imrs",
"SAAS","inContact, Inc.","6.31","281697885.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/saas",
"INCY","Incyte Corporation","18.46","2414195661.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/incy",
"INDB","Independent Bank Corp.","30.9","669130446.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indb",
"IBCP","Independent Bank Corporation","2.68","23513325.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibcp",
"IBCPO","Independent Bank Corporation","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibcpo",
"IDSA","Industrial Services of America, Inc.","3.48","24166049.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/idsa",
"INFN","Infinera Corporation","5.38","597157108.1","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/infn",
"INXB","Infinity Cross Border Acquisition Corporation","7.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inxb",
"INXBU","Infinity Cross Border Acquisition Corporation","8.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inxbu",
"INXBW","Infinity Cross Border Acquisition Corporation","0.56","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inxbw",
"INFI","Infinity Pharmaceuticals, Inc.","26.25","1031467736.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/infi",
"IPCC","Infinity Property and Casualty Corporation","60.52","708752685.48","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ipcc",
"INFA","Informatica Corporation","27.07","2937907100","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/infa",
"III","Information Services Group, Inc.","1.22","44147459.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iii",
"IFON","InfoSonics Corp","1.1","15602559.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifon",
"INFY","Infosys Limited","47.89","27364195194.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/infy",
"IMKTA","Ingles Markets, Incorporated","16.22","393493566.72","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/imkta",
"INWK","InnerWorkings, Inc.","14.8","729957164","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/inwk",
"INOD","Innodata Inc.","3.97","98690885.05","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/inod",
"IPHS","Innophos Holdings, Inc.","48.79","1064558719.21","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/iphs",
"IOSP","Innospec Inc.","33.37","774821834.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iosp",
"INOC","Innotrac Corporation","2.15","27972446","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/inoc",
"ISSC","Innovative Solutions and Support, Inc.","4.1","68237542.3","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/issc",
"NSIT","Insight Enterprises, Inc.","16.97","754342260.46","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/nsit",
"ISIG","Insignia Systems, Inc.","1.66","22579784.8","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/isig",
"INSM","Insmed, Inc.","6.59","205469306.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/insm",
"IIIN","Insteel Industries, Inc.","11.89","210340259.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iiin",
"PODD","Insulet Corporation","21.58","1035630932.96","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/podd",
"IART","Integra LifeSciences Holdings Corporation","40.18","1086194618.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iart",
"IDTI","Integrated Device Technology, Inc.","5.78","829187014.58","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/idti",
"IESC","Integrated Electrical Services, Inc.","4.76","71374548.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iesc",
"ISSI","Integrated Silicon Solution, Inc.","9.14","251302243.5","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/issi",
"INTC","Intel Corporation","22.51","112617530000","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/intc",
"IPCI","Intellipharmaceutics International Inc.","3.0999","55183248.0378","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ipci",
"IPAR","Inter Parfums, Inc.","17.68","540427760.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipar",
"IBKR","Interactive Brokers Group, Inc.","14.28","678143248.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibkr",
"ININ","Interactive Intelligence Group, Inc.","30.34","584954866.26","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/inin",
"IDCC","InterDigital, Inc.","36.41","1552320907.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/idcc",
"IFSIA","Interface, Inc.","14.24","939370948.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifsia",
"IMI","Intermolecular, Inc.","6.95","300293723.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/imi",
"ITMN","InterMune, Inc.","8.89","584420572.33","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/itmn",
"INAP","Internap Network Services Corporation","7.41","394539951.78","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/inap",
"IBOC","International Bancshares Corporation","18.94","1273317373.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iboc",
"ISCA","International Speedway Corporation","25.35","1176880417.05","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/isca",
"IGLD","Internet Gold Golden Lines Ltd.","3.5","67211151","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/igld",
"IIJI","Internet Initiative Japan, Inc.","14","1156276800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iiji",
"PTNT","Internet Patents Corporation","4.04","31317886.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ptnt",
"INPH","Interphase Corporation","3.26","22821092.1","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/inph",
"INTX","Intersections, Inc.","10.1","181078355","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/intx",
"ISIL","Intersil Corporation","7.31","932669069.48","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/isil",
"IILG","Interval Leisure Group, Inc.","18.54","1049623096.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iilg",
"IBCA","Intervest Bancshares Corp.","3.81","82260525.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibca",
"INTT","inTest Corporation","2.61","27222764.58","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/intt",
"IVAC","Intevac, Inc.","5.68","133266199.12","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/ivac",
"INTL","INTL FCStone Inc.","18.96","360988995.84","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/intl",
"IIN","IntriCon Corporation","5.35","30358018.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iin",
"INTU","Intuit Inc.","60.57","17890645819.14","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/intu",
"ISRG","Intuitive Surgical, Inc.","509.32","20339250072.96","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/isrg",
"SNAK","Inventure Foods, Inc.","5.99","113977408.52","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/snak",
"ISBC","Investors Bancorp, Inc.","18.64","2085925249.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/isbc",
"IRET","Investors Real Estate Trust","8.18","753131495.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iret",
"IRETP","Investors Real Estate Trust","27.1","31165000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iretp",
"ITIC","Investors Title Company","66.47","138895977.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/itic",
"IPAS","iPass Inc.","1.97","120190692.88","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ipas",
"IPCM","IPC The Hospitalist Company, Inc.","44.5","740640066.5","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/ipcm",
"IPGP","IPG Photonics Corporation","55.91","2855599671.76","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ipgp",
"IRIX","IRIDEX Corporation","3.82","34407886","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/irix",
"IRDM","Iridium Communications Inc","7.5","555076740","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irdm",
"IRDMU","Iridium Communications Inc","8.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irdmu",
"IRDMW","Iridium Communications Inc","1.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irdmw",
"IRDMZ","Iridium Communications Inc","1.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irdmz",
"IRIS","IRIS International, Inc.","19.47","351469363.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iris",
"IRBT","iRobot Corporation","23.54","649451910.14","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/irbt",
"IRWD","Ironwood Pharmaceuticals, Inc.","12.75","1368824088","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/irwd",
"FCHI","iShares FTSE China (HK Listed) Index Fund","43.02","30114000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi",
"IFSM","iShares FTSE Developed Small Cap ex-North America Index Fund","34.5416","27633280","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifsm",
"IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","31.6","28440000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas",
"IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","29.01","13054500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu",
"IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund","31.4","1299960000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl",
"IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","47.09","21190500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna",
"SOXX","iShares Goldman Sachs Semiconductor Index Fund","51.41","215922000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx",
"AXFN","iShares MSCI ACWI ex US Financials Sector Index Fund","21.31","2131000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axfn",
"ACWX","iShares MSCI ACWI ex US Index Fund","39.76","1168944000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx",
"ACWI","iShares MSCI ACWI Index Fund","47.26","3081352000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi",
"AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","56.67","1915446000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj",
"EMFN","iShares MSCI Emerging Markets Financials Sector Index Fund","23.49","3523500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emfn",
"EMMT","iShares MSCI Emerging Markets Materials Sector Index Fund","19.56","6846000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emmt",
"EUFN","iShares MSCI Europe Financials Sector Index Fund","17.77","31986000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn",
"FEFN","iShares MSCI Far East Financials Sector Index Fund","24.4","1220000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fefn",
"IBB","iShares NASDAQ Biotechnology Index Fund","145.79","2529456500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb",
"EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","33.16","126008000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif",
"ICLN","iShares S&P Global Clean Energy Index Fund","6.84","25308000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln",
"NUCL","iShares S&P Global Nuclear Index Fund","32.82","10502400","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nucl",
"WOOD","iShares S&P Global Timber &Forestry Index Fund","40.454","172334040","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood",
"INDY","iShares S&P India Nifty 50 Index Fund","24.94","300527000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy",
"ISHG","iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun","98.3042","186777980","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg",
"IGOV","iShares S&P/Citigroup International Treasury Bond Fund","103.03","345150500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov",
"GNMA","iShares Trust iShares Barclays GNMA Bond Fund","50.48","10096000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma",
"AXJS","iShares Trust iShares MSCI All Country Asia ex Japan Small Cap","57.24","2862000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs",
"AAIT","iShares Trust iShares MSCI All Country Asia Information Techno","27.68","1384000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait",
"EEML","iShares Trust iShares MSCI Emerging Markets Latin America Inde","49.82","4982000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml",
"EEMA","iShares, Inc. iShares MSCI Emerging Markets Asia Index Fund","54.56","21824000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema",
"EMDI","iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti","50.92","2546000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi",
"EEME","iShares, Inc. iShares MSCI Emerging Markets EMEA Index Fund","53.97","10794000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme",
"EMEY","iShares, Inc. iShares MSCI Emerging Markets Energy Sector Capp","43.05","2152500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey",
"EGRW","iShares, Inc. iShares MSCI Emerging Markets Growth Index Fund","53.53","2676500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw",
"EVAL","iShares, Inc. iShares MSCI Emerging Markets Value Index Fund","48.47","7270500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval",
"ISIS","Isis Pharmaceuticals, Inc.","12.26","1233402207.94","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/isis",
"ISLE","Isle of Capri Casinos, Inc.","6.9","271259113.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/isle",
"ISRL","Isramco, Inc.","111.5","303022546.5","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/isrl",
"ITRI","Itron, Inc.","44.11","1743124070.82","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/itri",
"ITRN","Ituran Location and Control Ltd.","12.45","292269115.95","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/itrn",
"IVAN","Ivanhoe Energy, Inc.","0.5301","182428310.7828","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ivan",
"XXIA","Ixia","16.64","1207187904","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/xxia",
"IXYS","IXYS Corporation","9.83","308570404.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ixys",
"JJSF","J & J Snack Foods Corp.","57.41","1086029218.34","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/jjsf",
"JAX","J. Alexander's Corporation","14.45","107078704.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jax",
"MAYS","J. W. Mays, Inc.","19.77","39851970.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mays",
"JBHT","J.B. Hunt Transport Services, Inc.","55.25","6494615676.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbht",
"JCOM","j2 Global, Inc.","32.18","1467940225.02","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/jcom",
"JASO","JA Solar Holdings, Co., Ltd.","0.83","167857794.81","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/jaso",
"JCDA","Jacada Ltd.","1.56","6479101.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jcda",
"JKHY","Jack Henry & Associates, Inc.","38.59","3320781102.28","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/jkhy",
"JACK","Jack In The Box Inc.","27.32","1217901421.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/jack",
"JXSB","Jacksonville Bancorp Inc.","17.25","33136473.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jxsb",
"JAXB","Jacksonville Bancorp, Inc.","0.86","5066156.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jaxb",
"JAKK","JAKKS Pacific, Inc.","13.74","302579641.92","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/jakk",
"JMBA","Jamba, Inc.","2.39","162630700.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jmba",
"JRCC","James River Coal Company","3.06","109819149.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jrcc",
"JAZZ","Jazz Pharmaceuticals plc","56.96","3277286558.72","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/jazz",
"JDAS","JDA Software Group, Inc.","33.3","1433595835.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/jdas",
"JDSU","JDS Uniphase Corporation","10.88","2500292228.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jdsu",
"JFBI","Jefferson Bancshares, Inc.","2.5","16574382.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jfbi",
"JBLU","JetBlue Airways Corporation","5.09","1446883120.05","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/jblu",
"JCTCF","Jewett-Cameron Trading Company","12.41","19458520.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jctcf",
"DATE","Jiayuan.com International Ltd.","5.5","174127778","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/date",
"JST","Jinpan International Limited","4.83","79190052.48","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/jst",
"JIVE","Jive Software, Inc.","14.53","904941506.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jive",
"JOEZ","Joe's Jeans Inc.","1.18","78838289.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/joez",
"JBSS","John B. Sanfilippo & Son, Inc.","14.21","152931302.51","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/jbss",
"JOUT","Johnson Outdoors Inc.","21.34","211142462.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jout",
"JOSB","Jos. A. Bank Clothiers, Inc.","48.63","1358039143.02","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/josb",
"TAX","JTH Holding Inc","15.1","183100078.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tax",
"KALU","Kaiser Aluminum Corporation","57.43","1109197736.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kalu",
"KFFG","Kaiser Federal Financial Group, Inc.","15.38","137060807.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kffg",
"KNDI","Kandi Technolgies, Corp.","4.54","135496853.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kndi",
"KCLI","Kansas City Life Insurance Company","37.69","416735804.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kcli",
"KYAK","Kayak Software Corporation","33.43","1287553742.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kyak",
"KCAP","KCAP Financial, Inc.","9.18","244932323.58","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap",
"KRNY","Kearny Financial","9.72","650249920.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krny",
"KIPO","Keating Capital, Inc.","7.3352","67812405.6136","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kipo",
"KELYA","Kelly Services, Inc.","13.12","486484063.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kelya",
"KELYB","Kelly Services, Inc.","13.4884","500144179.8952","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kelyb",
"KFFB","Kentucky First Federal Bancorp","8.5","64086294","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kffb",
"KERX","Keryx Biopharmaceuticals, Inc.","2.78","199918142.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kerx",
"KEQU","Kewaunee Scientific Corporation","11.44","29598380.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kequ",
"KTEC","Key Technology, Inc.","9.26","49552074.96","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ktec",
"KTCC","Key Tronic Corporation","9.92","104049451.52","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/ktcc",
"KEYN","Keynote Systems, Inc.","14.48","256669222","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/keyn",
"KFRC","Kforce, Inc.","11.64","427993685.88","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/kfrc",
"KBALB","Kimball International, Inc.","12.65","479443715.85","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/kbalb",
"KGJI","Kingold Jewelry Inc.","1.45","77823153","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kgji",
"KINS","Kingstone Companies, Inc","5.35","20492859.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kins",
"KONE","Kingtone Wirelessinfo Solution Holding Ltd","0.22","3091000","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/kone",
"KIOR","KiOR, Inc.","6.95","355656485.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kior",
"KIPS","Kips Bay Medical, Inc.","1.38","22556899.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kips",
"KIRK","Kirkland's, Inc.","10.51","179317468.55","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/kirk",
"KITD","KIT digital, Inc.","2.63","150165780.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kitd",
"KLAC","KLA-Tencor Corporation","46.84","7812592082.8","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/klac",
"VLCCF","Knightsbridge Tankers Limited","6.35","155174950","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/vlccf",
"KONA","Kona Grill, Inc.","9.24","80583712.44","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/kona",
"KONG","KongZhong Corporation","6.42","266741228.76","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/kong",
"KOPN","Kopin Corporation","3.73","247313218.76","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/kopn",
"KOSS","Koss Corporation","4.849","35798741.394","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/koss",
"KRFT","Kraft Foods Group, Inc.","46.59","27560314500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krft",
"KTOS","Kratos Defense & Security Solutions, Inc.","5.74","324472654.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ktos",
"KSW","KSW Inc","4.99","31869258.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ksw",
"KSWS","K-Swiss Inc.","2.83","100750343.24","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/ksws",
"KUTV","Ku6 Media Co., Ltd.","1","50197860","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kutv",
"KLIC","Kulicke and Soffa Industries, Inc.","10.27","761058637.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/klic",
"KVHI","KVH Industries, Inc.","14.18","210174244.22","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/kvhi",
"LLEN","L&L Energy, Inc.","1.8","67127594.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/llen",
"FSTR","L.B. Foster Company","32.83","332962483.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fstr",
"LSBK","Lake Shore Bancorp, Inc.","10.5","62360886","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lsbk",
"LBAI","Lakeland Bancorp, Inc.","10.6","286158501","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lbai",
"LKFN","Lakeland Financial Corporation","27.12","443116988.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lkfn",
"LAKE","Lakeland Industries, Inc.","5.95","31712672.95","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/lake",
"LACO","Lakes Entertainment, Inc.","2.31","61078562.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/laco",
"LRCX","Lam Research Corporation","32.12","5695682212","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/lrcx",
"LAMR","Lamar Advertising Company","37.86","3534521689.08","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/lamr",
"LANC","Lancaster Colony Corporation","73.45","2004230150","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lanc",
"LNDC","Landec Corporation","11.02","283373613.68","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/lndc",
"LARK","Landmark Bancorp Inc.","20.32","56554359.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lark",
"LSTR","Landstar System, Inc.","49.1","2290466391","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/lstr",
"LTRX","Lantronix, Inc.","1.94","28278526.4","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ltrx",
"LPSBD","LaPorte Bancorp, Inc.","8.85","41248708.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lpsbd",
"LSCC","Lattice Semiconductor Corporation","3.77","442395622.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lscc",
"LAWS","Lawson Products, Inc.","7.23","62160315.42","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/laws",
"LAYN","Layne Christensen Company","21.31","422915617.56","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/layn",
"LCAV","LCA-Vision Inc.","4.26","81011896.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lcav",
"LCNB","LCNB Corporation","13.1001","88044553.7907","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lcnb",
"GAGA","Le Gaga Holdings Limited","3.99","182058137.94","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gaga",
"LBIX","Leading Brands Inc","4.22","12501108.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lbix",
"LEAP","Leap Wireless International, Inc.","6.12","484857257.04","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/leap",
"LTRE","Learning Tree International, Inc.","5.31","69960444.75","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ltre",
"LGCY","Legacy Reserves LP","29.14","1399169309.66","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/lgcy",
"LMAT","LeMaitre Vascular, Inc.","6.13","92901094.02","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/lmat",
"LXRX","Lexicon Pharmaceuticals, Inc.","2.52","1245727092.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxrx",
"LHCG","LHC Group","18.22","332779244.66","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/lhcg",
"LBTYA","Liberty Global, Inc.","61.26","16302230200.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lbtya",
"LBTYB","Liberty Global, Inc.","61.23","16294246737.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lbtyb",
"LBTYK","Liberty Global, Inc.","56.54","15046165451.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lbtyk",
"LINTA","Liberty Interactive Corporation","18.77","10213558159.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/linta",
"LINTB","Liberty Interactive Corporation","18.91","10289738135.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lintb",
"LVNAR","Liberty Interactive Corporation","13.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lvnar",
"LVNTA","Liberty Interactive Corporation","49.77","27081981332.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lvnta",
"LVNTB","Liberty Interactive Corporation","49.33","26842558552.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lvntb",
"LMCA","Liberty Media Corporation","107.64","12879075947.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmca",
"LMCB","Liberty Media Corporation","108.9","13029834361.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmcb",
"LPHI","Life Partners Holdings Inc","2.4001","44755787.9468","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lphi",
"LIFE","Life Technologies Corporation","49.79","8727951742.25","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/life",
"LPNT","LifePoint Hospitals, Inc.","42.61","2082927298.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lpnt",
"LCUT","Lifetime Brands, Inc.","12.17","152509279.92","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/lcut",
"LFVN","Lifevantage Corporation","3.27","363480777.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lfvn",
"LWAY","Lifeway Foods, Inc.","9.31","152416030.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lway",
"LGND","Ligand Pharmaceuticals Incorporated","17.7","352880298","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lgnd",
"LTBR","Lightbridge Corporation","2.03","25383083.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ltbr",
"LPTH","LightPath Technologies, Inc.","0.98","11565650.32","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/lpth",
"LIWA","Lihua International, Inc.","3.67","110411520.61","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/liwa",
"LIME","Lime Energy Co.","0.67","16059138.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lime",
"LLNW","Limelight Networks, Inc.","2.25","225327492","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/llnw",
"LMNR","Limoneira Co","19.41","217448483.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmnr",
"LINC","Lincoln Educational Services Corporation","4.13","94178578.9","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/linc",
"LECO","Lincoln Electric Holdings, Inc.","38.45","3211644871.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/leco",
"LLTC","Linear Technology Corporation","32.93","7753375547.02","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/lltc",
"LTON","Linktone Ltd.","2.35","96172297.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/lton",
"LINE","Linn Energy, LLC","42.06","8393374444.02","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/line",
"LIOX","Lionbridge Technologies, Inc.","3.48","210540073.08","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/liox",
"LQDT","Liquidity Services, Inc.","42.37","1313363566.56","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/lqdt",
"LFUS","Littelfuse, Inc.","55.72","1216527739.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lfus",
"LIVE","LiveDeal, Inc.","4.12","10028570.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/live",
"LPSN","LivePerson, Inc.","17.39","967798557.49","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/lpsn",
"LZEN","Lizhan Environmental Corporation","0.19","2592312.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/lzen",
"JADE","LJ International, Inc.","1.91","60693443.52","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/jade",
"LKQ","LKQ Corporation","19.41","5763722558.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lkq",
"LMIA","LMI Aerospace, Inc.","20.55","246086681.55","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/lmia",
"LMLP","LML Payment Systems, Inc.","3.41","96321192.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmlp",
"LNBB","LNB Bancorp, Inc.","6.25","49652212.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnbb",
"LOCM","Local Corporation","2.7","59647800.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/locm",
"LNET","LodgeNet Interactive Corporation","0.75","19205481.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/lnet",
"LOGI","Logitech International S.A.","9.35","1458560982.45","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/logi",
"LOGM","LogMein, Inc.","21.85","540716378.25","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/logm",
"LOJN","LoJack Corporation","2.37","43158510.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lojn",
"LOOK","LookSmart, Ltd.","0.7929","13711807.6173","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/look",
"LORL","Loral Space and Communications, Inc.","73.07","2246469633.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lorl",
"LABC","Louisiana Bancorp, Inc.","16.07","48576267.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/labc",
"LPLA","LPL Financial Holdings Inc.","29.68","3296530116.32","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/lpla",
"LRAD","LRAD Corporation","1.2","38849398.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lrad",
"LSBI","LSB Financial Corp.","18.77","29205594.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lsbi",
"LYTS","LSI Industries Inc.","6.56","157580574.24","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/lyts",
"LTXC","LTX-Credence Corporation","5.79","283574710.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ltxc",
"LUFK","Lufkin Industries, Inc.","52.24","1756047600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lufk",
"LULU","lululemon athletica inc.","75.4","8037110767.4","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/lulu",
"LMNX","Luminex Corporation","18.93","794911513.08","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/lmnx",
"LMOS","Lumos Networks Corp.","7.79","167043166.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmos",
"LUNA","Luna Innovations Incorporated","1.8","25013867.4","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/luna",
"MBTF","M B T Financial Corp","2.64","45729002.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbtf",
"MTSI","M/A-COM Technology Solutions Holdings, Inc.","12.11","549048072.44","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mtsi",
"MCBC","Macatawa Bank Corporation","3.03","82060959.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcbc",
"MFNC","Mackinac Financial Corporation","7.7","26331967.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfnc",
"MCBK","Madison County Financial, Inc.","14.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcbk",
"MAGS","Magal Security Systems Ltd.","3.7","59397913","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mags",
"MGLN","Magellan Health Services, Inc.","50.11","1370960542.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgln",
"MPET","Magellan Petroleum Corporation","0.9002","48507811.7188","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpet",
"MGIC","Magic Software Enterprises Ltd.","4.47","163555748.91","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/mgic",
"CALL","magicJack VocalTec Ltd","24.46","475111040","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/call",
"MNGA","MagneGas Corporation","2.6","46084191.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnga",
"MAG","Magnetek, Inc.","11.63","36873147.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mag",
"MGYR","Magyar Bancorp, Inc.","5","29036220","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgyr",
"MHLD","Maiden Holdings, Ltd.","8.75","632288877.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhld",
"MSFG","MainSource Financial Group, Inc.","12.7","257650297.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msfg",
"COOL","Majesco Entertainment Company","1.21","50637476.34","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cool",
"MMUS","MakeMusic, Inc.","3.85","18860021.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmus",
"MMYT","MakeMyTrip Limited","16.78","623538171.9","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/mmyt",
"MKTAY","Makita Corp.","38.78","5264393492.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mktay",
"MAKO","MAKO Surgical Corp.","16.73","714038223.57","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/mako",
"MLVF","Malvern Federal Bancorp, Inc.","10.6","64686500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mlvf",
"MANH","Manhattan Associates, Inc.","57.48","1150849500.24","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/manh",
"LOAN","Manhattan Bridge Capital, Inc","1.06","4583926.54","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/loan",
"MNTX","Manitex International, Inc.","7.26","88772601.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mntx",
"MTEX","Mannatech, Incorporated","5.39","14271291.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtex",
"MNKD","MannKind Corporation","2.7","538337118.6","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mnkd",
"MANT","ManTech International Corporation","22.59","834370595.64","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/mant",
"MAPP","MAP Pharmaceuticals, Inc.","15.97","562321522.52","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mapp",
"MCHX","Marchex, Inc.","3.68","138615421.12","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mchx",
"MARPS","Marine Petroleum Trust","22.17","44340000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/marps",
"LEDR","Market Leader, Inc","6.51","169680884.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ledr",
"MKTX","MarketAxess Holdings, Inc.","31.68","1180703620.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mktx",
"MRLN","Marlin Business Services Corp.","21.3","271335524.1","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/mrln",
"MRTN","Marten Transport, Ltd.","17.6","388453982.4","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/mrtn",
"MMLP","Martin Midstream Partners L.P.","35.3","816022192.8","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mmlp",
"MRVL","Marvell Technology Group Ltd.","9.2","5131760000","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/mrvl",
"MASI","Masimo Corporation","23.78","1359293121.98","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/masi",
"MASC","Material Sciences Corporation","9","93367692","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/masc",
"MTRX","Matrix Service Company","10.43","269301066.79","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/mtrx",
"MAT","Mattel, Inc.","35.95","12256401756.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mat",
"MATR","Mattersight Corporation","5.39","91049480.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/matr",
"MATW","Matthews International Corporation","29.52","824891972.4","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/matw",
"MFRM","Mattress Firm Holding Corp.","33.06","1116397453.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfrm",
"MTSN","Mattson Technology, Inc.","0.9","52735905","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mtsn",
"MXIM","Maxim Integrated Products, Inc.","27.81","8125339445.19","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mxim",
"MXWL","Maxwell Technologies, Inc.","7.73","225687453.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mxwl",
"MAXY","Maxygen, Inc.","2.69","74760348.19","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/maxy",
"MFLR","Mayflower Bancorp, Inc.","10.68","22068650.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mflr",
"MBFI","MB Financial Inc.","19.83","1083036687.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbfi",
"MCGC","MCG Capital Corporation","4.72","348856790.64","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc",
"MGRC","McGrath RentCorp","26.17","648271960.73","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/mgrc",
"MDCA","MDC Partners Inc.","12.36","383421463.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdca",
"MEAD","Meade Instruments Corp.","3.45","4242696.15","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mead",
"MEAS","Measurement Specialties, Inc.","34.34","529160925.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/meas",
"MCOX","Mecox Lane Limited","0.5999","34729971.1066","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/mcox",
"TAXI","Medallion Financial Corp.","12.19","261506377.27","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/taxi",
"MDAS","MedAssets, Inc.","17.85","1044015351.75","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mdas",
"MDCI","Medical Action Industries Inc.","3.48","57039385.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdci",
"MNOV","MediciNova, Inc.","1.98","33923856.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnov",
"MDSO","Medidata Solutions, Inc.","39.62","1017495562.44","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/mdso",
"MDVN","Medivation, Inc.","56.18","4138463520.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdvn",
"MEDW","MEDIWARE Information Systems, Inc.","21.91","184853925.06","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/medw",
"MEIP","MEI Pharma, Inc.","0.49","10620006.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/meip",
"MELA","MELA Sciences, Inc","3.31","101018945.89","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/mela",
"MPEL","Melco Crown Entertainment Limited","12.87","7091803294.29","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mpel",
"MLNX","Mellanox Technologies, Ltd.","104.16","4138801974.72","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mlnx",
"MEMP","Memorial Production Partners LP","19.49","434594666.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/memp",
"MEMS","MEMSIC, Inc.","1.76","42476869.6","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mems",
"MENT","Mentor Graphics Corporation","16.04","1784743339.52","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/ment",
"MTSL","MER Telemanagement Solutions Ltd.","2.56","11491985.92","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mtsl",
"MELI","MercadoLibre, Inc.","86.8","3832256456","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/meli",
"MBWM","Mercantile Bank Corporation","17.11","147473588.06","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mbwm",
"MERC","Mercer International Inc.","7.35","410245424.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/merc",
"MBVT","Merchants Bancshares, Inc.","29.4","184355963.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbvt",
"MRCY","Mercury Computer Systems","8.72","280492699.68","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/mrcy",
"MRGE","Merge Healthcare Incorporated.","3.67","338367148.11","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mrge",
"VIVO","Meridian Bioscience Inc.","19.31","796968866.09","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/vivo",
"EBSB","Meridian Interstate Bancorp, Inc.","17.25","380800270.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebsb",
"MMSI","Merit Medical Systems, Inc.","14.89","627294749.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmsi",
"MACK","Merrimack Pharmaceuticals, Inc.","8.25","773181700.5","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/mack",
"MERU","Meru Networks, Inc.","3.3","59580879.6","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/meru",
"MSLI","Merus Labs International Inc.","1.2801","38637825.3843","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msli",
"MLAB","Mesa Laboratories, Inc.","48.14","161083420.3","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/mlab",
"CASH","Meta Financial Group, Inc.","23.1","88977434.7","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cash",
"MBLX","Metabolix, Inc.","1.58","54030874.48","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mblx",
"MEOH","Methanex Corporation","28.78","2703746021.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/meoh",
"METR","Metro Bancorp, Inc","12.91","182406267.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/metr",
"MCBI","MetroCorp Bancshares, Inc.","10.39","194757557.68","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mcbi",
"MFRI","MFRI, Inc.","5.7","39466777.2","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/mfri",
"MGCD","MGC Diagnostics Corporation","6.25","24961875","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgcd",
"MGEE","MGE Energy Inc.","52.5","1213465995","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgee",
"MGPI","MGP Ingredients, Inc.","3.71","66680071.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgpi",
"MDH","MHI Hospitality Corporation","3.98","39799148.28","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mdh",
"MCRL","Micrel, Incorporated","10.04","597168898.96","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mcrl",
"MCHP","Microchip Technology Incorporated","32.99","6389915014.17","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mchp",
"MFI","MicroFinancial Incorporated","9.13","130685468.76","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mfi",
"MU","Micron Technology, Inc.","5.847","5949516760.728","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mu",
"MCRS","MICROS Systems, Inc.","47.05","3777723402.85","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/mcrs",
"MSCC","Microsemi Corporation","18.8","1672386561.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mscc",
"MSFT","Microsoft Corporation","29.78","249657550003.5","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/msft",
"MSTR","MicroStrategy Incorporated","122.39","1338270028.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mstr",
"MVIS","Microvision, Inc.","2.46","61234320","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mvis",
"MVISW","Microvision, Inc.","0.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mvisw",
"MPB","Mid Penn Bancorp","10.5","36614865","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpb",
"MCEP","Mid-Con Energy Partners, LP","22.19","420268592.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcep",
"MBRG","Middleburg Financial Corporation","17.87","126078032.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbrg",
"MSEX","Middlesex Water Company","19.29","303495086.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msex",
"MOFG","MidWestOne Financial Group, Inc.","21.8","184930969.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mofg",
"MNDO","MIND C.T.I. Ltd.","1.97","36976738.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mndo",
"MSPD","Mindspeed Technologies, Inc.","3.5","145215206.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mspd",
"MIPS","MIPS Technologies, Inc.","6.82","366886237.52","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/mips",
"MSON","MISONIX, Inc.","4.6","32224656","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mson",
"MSW","Mission West Properties, Inc.","8.49","192451489.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msw",
"MIND","Mitcham Industries, Inc.","16.2","208013815.8","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mind",
"MITK","Mitek Systems, Inc.","3.33","86326230.69","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitk",
"MITL","Mitel Networks Corporation","2.67","143271233.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitl",
"MKSI","MKS Instruments, Inc.","23.36","1235152151.04","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mksi",
"MINI","Mobile Mini, Inc.","17.49","799593583.14","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mini",
"MOCO","MOCON, Inc.","14.73","80655558.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/moco",
"MPAC","MOD-PAC CORP.","4.86","15594908.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpac",
"MLNK","ModusLink Global Solutions, Inc","3.55","156136501.15","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mlnk",
"MOLX","Molex Incorporated","26.04","4601373566.16","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/molx",
"MOLXA","Molex Incorporated","21.35","3772631552.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/molxa",
"MNTA","Momenta Pharmaceuticals, Inc.","14.55","751995390.6","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mnta",
"MCRI","Monarch Casino & Resort, Inc.","8.64","139462490.88","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mcri",
"MNRK","Monarch Financial Holdings, Inc.","9.7901","59029163.1975","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnrk",
"MNRKP","Monarch Financial Holdings, Inc.","29.7","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnrkp",
"MDLZ","Mondelez International, Inc.","27.55","48891575872.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdlz",
"MPWR","Monolithic Power Systems, Inc.","17.92","632357393.92","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mpwr",
"TYPE","Monotype Imaging Holdings Inc.","14.85","544865522.85","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/type",
"MNRO","Monro Muffler Brake, Inc.","36.31","1125651139.23","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/mnro",
"MNST","Monster Beverage Corporation","56.99","10054687114.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnst",
"MHGC","Morgans Hotel Group Co.","6.29","195949287.9","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc",
"MORN","Morningstar, Inc.","63.84","3089525372.64","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/morn",
"MOSY","MoSys, Inc.","3.88","151559601.64","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/mosy",
"MPAA","Motorcar Parts of America, Inc.","4.36","63094959.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpaa",
"MOTR","Motricity, Inc.","0.4416","20385764.9472","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/motr",
"MOVE","Move, Inc.","8.355","328482322.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/move",
"MSBF","MSB Financial Corp.","6.5","32814957.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msbf",
"MNTG","MTR Gaming Group, Inc.","4.05","112135816.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mntg",
"MTSC","MTS Systems Corporation","53.26","857974394.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtsc",
"MBND","Multiband Corporation","2.06","44692954.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbnd",
"LABL","Multi-Color Corporation","22","354790150","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/labl",
"MFLX","Multi-Fineline Electronix, Inc.","22.55","535756204.5","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mflx",
"MGAM","Multimedia Games Holding Company, Inc.","15.94","443295257.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgam",
"MFSF","MutualFirst Financial Inc.","11.5","80408333.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfsf",
"MWIV","MWI Veterinary Supply, Inc.","108.07","1376612194.71","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/mwiv",
"MYL","Mylan Inc.","24.55","9964538984.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/myl",
"MYRG","MYR Group, Inc.","21.1","433255288.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/myrg",
"MYRX","Myrexis, Inc","2.43","65121164.19","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/myrx",
"MYGN","Myriad Genetics, Inc.","27.89","2278426639.02","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/mygn",
"NABI","Nabi Biopharmaceuticals","1.79","50707816.31","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nabi",
"NANO","Nanometrics Incorporated","13.3","309692308.8","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/nano",
"NSPH","Nanosphere, Inc.","3.45","193512007.65","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nsph",
"NSSC","NAPCO Security Technologies, Inc.","3.48","66453081.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nssc",
"NASB","NASB Financial Inc.","23.93","188272003.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nasb",
"QQQX","NASDAQ Premium Income and Growth Fund Inc.","15.87","292727641.02","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/qqqx",
"NAFC","Nash-Finch Company","20.19","246844010.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nafc",
"NATH","Nathan's Famous, Inc.","31.88","140346567.32","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nath",
"NAUH","National American University Holdings, Inc.","4.57","116880217.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nauh",
"NKSH","National Bankshares, Inc.","32.52","225687954.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nksh",
"FIZZ","National Beverage Corp.","15.37","711608790.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fizz",
"NCMI","National CineMedia, Inc.","16.27","912504186.52","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ncmi",
"NATI","National Instruments Corporation","24.47","2989979732.23","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/nati",
"NATL","National Interstate Corporation","26.3","512228531","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/natl",
"NPBC","National Penn Bancshares, Inc.","9.09","1366014066.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npbc",
"NPBCO","National Penn Bancshares, Inc.","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npbco",
"NRCI","National Research Corporation","50.23","341716347.59","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/nrci",
"NSEC","National Security Group, Inc.","8.13","20053458","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsec",
"NTSC","National Technical Systems, Inc.","7.56","86579289.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntsc",
"NWLI","National Western Life Insurance Company","143.2","520498061.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nwli",
"NAII","Natural Alternatives International, Inc.","6.26","43511300.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/naii",
"NATR","Nature's Sunshine Products, Inc.","17.35","270827878.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/natr",
"BABY","Natus Medical Incorporated","12.42","370749097.08","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/baby",
"NVSL","Naugatuck Valley Financial Corporation","7.44","52096427.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvsl",
"NMAR","Nautilus Marine Acquisition Corp.","9.96","17356047","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmar",
"NMARW","Nautilus Marine Acquisition Corp.","0.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmarw",
"NAVR","Navarre Corporation","1.77","65832413.58","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/navr",
"NBTF","NB&T FINANCIAL GROUP INC","17.75","60790448.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbtf",
"NBTB","NBT Bancorp Inc.","21.5","725319248.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbtb",
"NCIT","NCI, Inc.","5.67","77079216.06","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ncit",
"NKTR","Nektar Therapeutics","10.75","1235277436.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nktr",
"NEOG","Neogen Corporation","42.44","1010066779.88","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/neog",
"NEON","Neonode Inc.","3.65","120463804.3","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/neon",
"NEPT","Neptune Technologies & Bioresources Inc","4.26","248188643.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nept",
"UEPS","Net 1 UEPS Technologies, Inc.","8.87","404476177.77","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ueps",
"NETED","Net Element International, Inc.","8.56","49220000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/neted",
"NETC","NET Servicos de Comunicacao S.A.","13.19","4523689897.19","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/netc",
"NTAP","NetApp, Inc.","30.52","11088372579.2","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ntap",
"NTES","NetEase, Inc.","53.09","6952532347.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntes",
"NFLX","Netflix, Inc.","73.52","4082879236.32","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nflx",
"NTGR","NETGEAR, Inc.","37.18","1414731569.68","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ntgr",
"NLST","Netlist, Inc.","1.2","34101568.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/nlst",
"NTCT","NetScout Systems, Inc.","24.56","1024426777.28","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ntct",
"NTWK","NetSol Technologies Inc.","5.94","44978202.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ntwk",
"NTSP","NetSpend Holdings, Inc.","9.96","743373743.28","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ntsp",
"NBIX","Neurocrine Biosciences, Inc.","8.19","543203764.74","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/nbix",
"NURO","NeuroMetrix, Inc.","0.58","7438517.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro",
"IQNT","Neutral Tandem, Inc.","7.68","244159296","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iqnt",
"NCBC","New Century Bancorp, Inc. (NC)","5.89","40721316.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncbc",
"NEBS","New England Bancshares, Inc.","13.75","79855655","n/a","1977","n/a","n/a","http://www.nasdaq.com/symbol/nebs",
"NOOF","New Frontier Media, Inc.","1.31","21209434.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/noof",
"NHTB","New Hampshire Thrift Bancshares, Inc.","12.91","76264559.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhtb",
"HAVNP","New York Community Bancorp, Inc.","11.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/havnp",
"NYMT","New York Mortgage Trust, Inc.","7.01","238651061.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nymt",
"NBBC","NewBridge Bancorp","4.74","74208814.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbbc",
"NEWL","NewLead Holdings Ltd.","0.5001","9966874.4763","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/newl",
"NLNK","NewLink Genetics Corporation","15.05","314554451.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nlnk",
"NFSB","Newport Bancorp, Inc.","16.12","56460106.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nfsb",
"NEWP","Newport Corporation","10.73","410449024.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/newp",
"NWS","News Corporation","25.5","20362284301.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nws",
"NWSA","News Corporation","25.13","39424352789.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nwsa",
"NEWS","NewStar Financial, Inc.","12.05","594824824.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/news",
"NEWT","Newtek Business Services Inc.","1.96","69097148.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/newt",
"NXST","Nexstar Broadcasting Group, Inc.","12.13","189253849.03","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nxst",
"NEXS","Nexxus Lighting, Inc.","0.56","9213533.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nexs",
"NFEC","NF Energy Saving Corporation","0.69","3675285.69","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nfec",
"NGPC","NGP Capital Resources Company","7.92","169315130.16","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ngpc",
"EGOV","NIC Inc.","14.58","940525531.92","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/egov",
"NICE","NICE-Systems Limited","32.55","2011823350.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nice",
"NICK","Nicholas Financial, Inc.","13.31","160537580.06","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/nick",
"NIHD","NII Holdings, Inc.","8.02","1376450168.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nihd",
"NINE","Ninetowns Internet Technology Group Company Limited","1.15","44610609.1","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/nine",
"NNBR","NN, Inc.","8.72","148624831.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/nnbr",
"NDSN","Nordson Corporation","58.17","3728916766.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ndsn",
"NSYS","Nortech Systems Incorporated","3.3","9051873.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsys",
"NTK","Nortek Inc.","56.89","861882475.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntk",
"NOVB","North Valley Bancorp","13.97","95487632.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/novb",
"NBN","Northeast Bancorp","9.45","98123517.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbn",
"NECB","Northeast Community Bancorp, Inc.","5.3","67017185.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/necb",
"NTIC","Northern Technologies International Corporation","11.3983","50171395.5848","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntic",
"NTRS","Northern Trust Corporation","47.11","11330741360.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntrs",
"NFBK","Northfield Bancorp, Inc.","16.14","648935782.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nfbk",
"NRIM","Northrim BanCorp Inc","20.84","134845595.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrim",
"NWBI","Northwest Bancshares, Inc.","12.31","1205096411.68","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nwbi",
"NWPX","Northwest Pipe Company","25.11","235606979.34","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/nwpx",
"NWFL","Norwood Financial Corp.","31.07","101835249.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nwfl",
"NVMI","Nova Measuring Instruments Ltd.","7.43","197712300","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/nvmi",
"NVDQ","Novadaq Technologies Inc","10.96","437343390.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvdq",
"NVTL","Novatel Wireless, Inc.","1.85","61190333.6","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/nvtl",
"NVAX","Novavax, Inc.","2.19","292750266.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvax",
"NVGN","Novogen Limited","1.912","39052940.336","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvgn",
"NPSP","NPS Pharmaceuticals, Inc.","9.36","808193093.76","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/npsp",
"NTLS","NTELOS Holdings Corp.","17.17","364541747.23","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ntls",
"NUAN","Nuance Communications, Inc.","24.15","7434875535.15","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/nuan",
"NMRX","Numerex Corp.","11.525","178402078.825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmrx",
"PATH","NuPathe Inc.","3.71","54773701.71","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/path",
"NUTR","Nutraceutical International Corporation","16.04","157760024.52","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/nutr",
"NTRI","NutriSystem Inc","10.5","299856648","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntri",
"NUVA","NuVasive, Inc.","14.39","625538048.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuva",
"NVEC","NVE Corporation","61.07","294647177.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvec",
"NVDA","NVIDIA Corporation","13.17","8158502107.14","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/nvda",
"NXPI","NXP Semiconductors N.V.","25.03","6301340045","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nxpi",
"NXTM","NxStage Medical, Inc.","12.92","761565472.32","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/nxtm",
"NYMX","Nymox Pharmaceutical Corporation","6.46","214049968.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nymx",
"OIIM","O2Micro International Limited","3.44","107373129.36","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/oiim",
"BKOR","Oak Ridge Financial Services, Inc.","3.9501","7144723.6245","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkor",
"OVLY","Oak Valley Bancorp (CA)","7.17","56577788.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ovly",
"OBAF","OBA Financial Services, Inc.","15.3999","63688842.8334","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/obaf",
"OMPI","Obagi Medical Products, Inc.","12.52","235425641.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ompi",
"OBCI","Ocean Bio-Chem, Inc.","2.1","17406087.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/obci",
"OPTT","Ocean Power Technologies, Inc.","2.64","27396919.44","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/optt",
"ORIG","Ocean Rig UDW Inc.","15.505","2042398109.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/orig",
"OSHC","Ocean Shore Holding Co.","13.5","96954880.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/oshc",
"OCFC","OceanFirst Financial Corp.","14.5","263240308","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ocfc",
"OCLR","Oclaro, Inc.","2.38","214886956.06","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/oclr",
"OFED","Oconee Federal Financial Corp.","16.01","102842556.45","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/ofed",
"OCLS","Oculus Innovative Sciences, Inc.","0.8502","27680500.4268","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ocls",
"OCZ","OCZ Technology Group Inc","3.07","207689521.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ocz",
"OMEX","Odyssey Marine Exploration, Inc.","3.06","226165817.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/omex",
"OPAY","Official Payments Holdings, Inc.","4.91","81710359.11","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/opay",
"OVBC","Ohio Valley Banc Corp.","18.59","74907271.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ovbc",
"ODFL","Old Dominion Freight Line, Inc.","29.45","2537558837.7","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/odfl",
"OLBK","Old Line Bancshares, Inc.","11.22","76631837.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/olbk",
"OPOF","Old Point Financial Corporation","10.61","52615085.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/opof",
"OSBC","Old Second Bancorp, Inc.","1.55","21830708.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/osbc",
"OSBCP","Old Second Bancorp, Inc.","6.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/osbcp",
"ZEUS","Olympic Steel, Inc.","17.1","186686514","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/zeus",
"OFLX","Omega Flex, Inc.","11.28","113835752.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oflx",
"OMER","Omeros Corporation","10.69","276474411.69","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/omer",
"OABC","OmniAmerican Bancorp, Inc.","22.92","258471911.28","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/oabc",
"OMCL","Omnicell, Inc.","13.75","457901578.75","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/omcl",
"OVTI","OmniVision Technologies, Inc.","14.08","753355961.6","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ovti",
"ONNN","ON Semiconductor Corporation","6.16","2806323310.56","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/onnn",
"OTIV","On Track Innovations Ltd","1.18","37148243.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/otiv",
"OGXI","OncoGenex Pharmaceuticals Inc.","14.12","205777918.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ogxi",
"ONCY","Oncolytics Biotech, Inc.","2.16","165469143.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oncy",
"ONTY","Oncothyreon Inc.","5.15","294511757.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/onty",
"ONFC","Oneida Financial Corp.","11","74905556","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/onfc",
"ORCC","Online Resources Corporation","2.9403","95771554.5105","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/orcc",
"ONSM","Onstream Media Corporation","0.44","5496575.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/onsm",
"ONVI","Onvia, Inc.","3.85","32815567.4","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/onvi",
"ONXX","ONYX Pharmaceuticals, Inc.","89.7","5839091196.9","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/onxx",
"OTEX","Open Text Corporation","53.8","3144277785","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/otex",
"OPEN","OpenTable, Inc.","45.65","1031806042.3","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/open",
"OPXA","Opexa Therapeutics, Inc.","0.72","16594911.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/opxa",
"OPXAW","Opexa Therapeutics, Inc.","0.0712","1641052.3456","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/opxaw",
"OPLK","Oplink Communications, Inc.","15.29","292479718.96","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/oplk",
"OPNT","OPNET Technologies Inc.","32.9","759907124.9","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/opnt",
"OBAS","Optibase Ltd.","5.18","19780145.98","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/obas",
"OCC","Optical Cable Corporation","4.33","28084813","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/occ",
"OPTR","Optimer Pharmaceuticals, Inc.","11.46","544992149.64","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/optr",
"OPHC","OptimumBank Holdings, Inc.","0.48","13142877.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ophc",
"ORCL","Oracle Corporation","31.18","150258166080","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/orcl",
"OSUR","OraSure Technologies, Inc.","10.43","575490895","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/osur",
"ORBC","ORBCOMM Inc.","3.83","179098885.13","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/orbc",
"ORBT","Orbit International Corporation","3.24","14702131.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/orbt",
"ORBK","Orbotech Ltd.","8.99","391066555.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/orbk",
"OSH","Orchard Supply Hardware Stores Corporation","13.85","83554155.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/osh",
"ORLY","O'Reilly Automotive, Inc.","85.64","10181695067.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/orly",
"OREX","Orexigen Therapeutics, Inc.","6.05","427465490.65","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/orex",
"SEED","Origin Agritech Limited","1.52","35541874.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/seed",
"ORIT","Oritani Financial Corp.","15","678025725","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/orit",
"ORRF","Orrstown Financial Services Inc","9.47","76378192.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/orrf",
"OFIX","Orthofix International N.V.","45.52","863424771.12","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ofix",
"OSIS","OSI Systems, Inc.","75.76","1505072024.4","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/osis",
"OSIR","Osiris Therapeutics, Inc.","10.45","343470819.45","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/osir",
"OSN","Ossen Innovation Co., Ltd.","0.93","18586965.12","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/osn",
"OTT","Otelco, Inc.","2.299","30396007.796","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ott",
"OTTR","Otter Tail Corporation","23.94","865776885.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ottr",
"OUTD","Outdoor Channel Holdings, Inc.","7.29","188229950.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/outd",
"OVRL","Overland Storage, Inc.","1.66","46201569.86","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ovrl",
"OSTK","Overstock.com, Inc.","10.39","243618392.49","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ostk",
"OXLC","Oxford Lane Capital Corp.","15.75","78786051.75","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc",
"OXGN","OXiGENE, Inc.","0.5501","10872262.2156","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxgn",
"OXBT","Oxygen Biotherapeutics, Inc.","0.6","19397100.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxbt",
"PFIN","P & F Industries, Inc.","5.5","20166091","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfin",
"PTSI","P.A.M. Transportation Services, Inc.","9.62","83709459.34","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ptsi",
"PCAR","PACCAR Inc.","41.42","14642184555.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcar",
"PACR","Pacer International, Inc.","3.92","137535438.32","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/pacr",
"PACB","Pacific Biosciences of California, Inc.","1.73","96465457.4","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/pacb",
"PCBC","Pacific Capital Bancorp","45.9","1512206436.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcbc",
"PCBK","Pacific Continental Corporation (Ore)","9.18","165216535.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcbk",
"PEIX","Pacific Ethanol, Inc.","0.38","44521140.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peix",
"PMBC","Pacific Mercantile Bancorp","6.62","110277919.52","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/pmbc",
"PPBI","Pacific Premier Bancorp Inc","9.65","99683863.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppbi",
"PSUN","Pacific Sunwear of California, Inc.","2.31","156673072.71","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/psun",
"PCRX","Pacira Pharmaceuticals, Inc.","18.39","596192894.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcrx",
"PACW","PacWest Bancorp","23.95","854975650.15","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pacw",
"PTIE","Pain Therapeutics","5.16","231101116.08","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ptie",
"PLMT","Palmetto Bancshares, Inc. (SC)","8.12","103546564.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plmt",
"PMTI","Palomar Medical Technologies, Inc.","8.97","175522062.69","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pmti",
"PAAS","Pan American Silver Corp.","21.49","3272482500.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/paas",
"PNRA","Panera Bread Company","166.89","4946982585.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnra",
"PSOF","Pansoft Company Limited","4.1108","22355484.1056","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/psof",
"PZZA","Papa John'S International, Inc.","52.25","1224730595","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pzza",
"PAMT","Parametric Sound Corp.","6.24","39975942.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pamt",
"PMTC","Parametric Technology Corporation","21.95","2613151231.5","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pmtc",
"PRXL","PAREXEL International Corporation","31.78","1913091041.68","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/prxl",
"PSTB","Park Sterling Bank","5.11","167130863.97","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/pstb",
"PKBK","Parke Bancorp, Inc.","6.19","33326297.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkbk",
"PRKR","ParkerVision, Inc.","2.32","181960001.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/prkr",
"PKOH","Park-Ohio Holdings Corp.","21.22","263358979.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkoh",
"PTNR","Partner Communications Company Ltd.","5.09","792236653.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ptnr",
"PBHC","Pathfinder Bancorp, Inc.","10.35","27093008.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbhc",
"PATK","Patrick Industries, Inc.","17.21","181085358.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/patk",
"PNBK","Patriot National Bancorp Inc.","1.49","57315938.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnbk",
"PATR","Patriot Transportation Holding, Inc.","28.12","263854346.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/patr",
"PDCO","Patterson Companies, Inc.","35.66","3934874778.22","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pdco",
"PTEN","Patterson-UTI Energy, Inc.","15.88","2409990850.24","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pten",
"PLCC","Paulson Capital Corp.","0.7798","4497094.903","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plcc",
"PAYX","Paychex, Inc.","33.35","12121273841.45","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/payx",
"PCCC","PC Connection, Inc.","12.3","325353843.6","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/pccc",
"MALL","PC Mall, Inc.","6.47","77866074.74","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/mall",
"PCTI","PC-Tel, Inc.","7","129369975","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pcti",
"PDCE","PDC Energy, Inc.","32.89","995161314.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdce",
"PDFS","PDF Solutions, Inc.","13.48","384712486.96","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pdfs",
"PDII","PDI, Inc.","7.56","112995252.72","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/pdii",
"PDLI","PDL BioPharma, Inc.","8.08","1130644128.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pdli",
"PGC","Peapack-Gladstone Financial Corporation","15.37","136411378.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pgc",
"PRLS","Peerless Systems Corporation","3.76","12240841.68","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/prls",
"PEET","Peet's Coffee & Tea, Inc.","73.46","969236088.36","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/peet",
"PEGA","Pegasystems Inc.","26.52","1005269718.96","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/pega",
"PCO","Pendrell Corporation","1.15","237915401.7","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pco",
"PENX","Penford Corporation","7.5","92710635","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/penx",
"PENN","Penn National Gaming, Inc.","42.51","3256074194.88","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/penn",
"PFLT","PennantPark Floating Rate Capital Ltd.","13.05","89401204.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pflt",
"PNNT","PennantPark Investment Corporation","10.72","605835472.16","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt",
"PWOD","Penns Woods Bancorp, Inc.","44.8","171938278.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pwod",
"PEBO","Peoples Bancorp Inc.","23.06","246366398.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pebo",
"PEBK","Peoples Bancorp of North Carolina, Inc.","10.19","56494990.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pebk",
"PEOP","Peoples Federal Bancshares, Inc.","17.25","116039094","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/peop",
"PFBX","Peoples Financial Corporation","8.64","44382971.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbx",
"PBCT","People's United Financial, Inc.","12.39","4352110780.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbct",
"PRCP","Perceptron, Inc.","6","50732790","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/prcp",
"PPHM","Peregrine Pharmaceuticals Inc.","0.73","76059558.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pphm",
"PSMI","Peregrine Semiconductor Corp.","16.97","532774524.57","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psmi",
"PWRD","Perfect World Co., Ltd.","10.76","510359055.64","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/pwrd",
"PRFT","Perficient, Inc.","11.78","388694411.4","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/prft",
"PTIX","Performance Technologies, Incorporated","1.35","15007135.95","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ptix",
"PFMT","Performant Financial Corporation","10.7","483094150.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfmt",
"PERF","Perfumania Holdings, Inc","7.33","112129934.67","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/perf",
"PSEM","Pericom Semiconductor Corporation","8.56","201541099.76","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/psem",
"PERI","Perion Network Ltd","7","69922510","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/peri",
"PESI","Perma-Fix Environmental Services, Inc.","1.02","57262817.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pesi",
"PRGO","Perrigo Company","119.59","11219507222.47","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/prgo",
"PERY","Perry Ellis International Inc.","21.3","335460942","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pery",
"PVSW","Pervasive Software Inc.","8.65","142999602.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/pvsw",
"PETS","PetMed Express, Inc.","10.52","214839345.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pets",
"PETM","PetSmart, Inc","70.75","7654139690","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/petm",
"PFSW","PFSweb, Inc.","2.63","33614621.75","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pfsw",
"PGTI","PGT, Inc.","3.37","180868354.95","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/pgti",
"PCYC","Pharmacyclics, Inc.","67.2","4675225497.6","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/pcyc",
"ANTP","PHAZAR CORP","2.46","5887340.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/antp",
"PHII","PHI, Inc.","31.85","487674714.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/phii",
"PHIIK","PHI, Inc.","31.25","478487750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phiik",
"PHMD","PhotoMedex, Inc.","14.81","318068979.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phmd",
"PLAB","Photronics, Inc.","5.14","310739249.98","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/plab",
"FACE","Physicians Formula Holdings, Inc.","4.92","67475079.24","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/face",
"PICO","PICO Holdings Inc.","22.57","513898135.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pico",
"PNFP","Pinnacle Financial Partners, Inc.","19.47","675118025.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnfp",
"PXLW","Pixelworks, Inc.","2.94","53863199.04","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/pxlw",
"PZZI","Pizza Inn Holdings, Inc.","2.76","22137736.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pzzi",
"PLNR","Planar Systems, Inc.","1.302","27093846.612","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/plnr",
"PLXS","Plexus Corp.","30.2","1056517766.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plxs",
"PLUG","Plug Power, Inc.","0.83","31525027.63","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/plug",
"PLBC","Plumas Bancorp","3.74","17863507.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plbc",
"PSTI","Pluristem Therapeutics, Inc.","4.07","193149114.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psti",
"PLXT","PLX Technology, Inc.","5.63","253488841.43","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/plxt",
"PMCS","PMC - Sierra, Inc.","5.33","1111051793.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pmcs",
"PMFG","PMFG, Inc.","7.7","161530099.5","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/pmfg",
"PBSK","Poage Bankshares, Inc.","12.3","41480212.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbsk",
"PTSX","Point.360","0.88","9251586.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ptsx",
"PNTR","Pointer Telocation Ltd.","2.59","12720847.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pntr",
"PCOM","Points International, Ltd.","11.15","169040377.8","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/pcom",
"PTEK","PokerTek, Inc.","0.78","6140160","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ptek",
"PLCM","Polycom, Inc.","10.32","1824948840.96","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/plcm",
"POOL","Pool Corporation","42.87","2002096863.21","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/pool",
"POPE","Pope Resources","54.22","239201940.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pope",
"BPOP","Popular, Inc.","18.32","1884325016.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpop",
"BPOPM","Popular, Inc.","23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpopm",
"BPOPN","Popular, Inc.","23.16","277920000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpopn",
"PBIB","Porter Bancorp, Inc.","1.9","22676256.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/pbib",
"PRAA","Portfolio Recovery Associates, Inc.","103.22","1742409854.9","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/praa",
"PSTR","PostRock Energy Corporation","1.6","24775400","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pstr",
"PCH","Potlatch Corporation","37.93","1530076969.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pch",
"POWL","Powell Industries, Inc.","39.4","467704516.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/powl",
"POWI","Power Integrations, Inc.","29.75","857776395","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/powi",
"PWER","Power-One, Inc.","5.04","616150080","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/pwer",
"POWR","PowerSecure International, Inc","6.06","113793534.66","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/powr",
"PSCC","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","35.9301","28744080","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc",
"PSCD","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","33.24","63156000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd",
"PSCE","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","34.0001","40800120","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce",
"PSCF","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","31.12","77800000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf",
"PSCH","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","36.41","131076000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch",
"PSCI","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","30.99","18594000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci",
"PSCM","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","30.37","6074000","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/pscm",
"PSCT","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","29.6","79920000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct",
"PSCU","PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal","31.99","30390500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu",
"PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","68.2399","450383340","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz",
"PAGG","PowerShares Global Agriculture Portfolio","29.95","110815000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg",
"PKOL","PowerShares Global Coal Portfolio","18.91","9455000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkol",
"PSAU","PowerShares Global Gold & Precious Metals Portfolio","41.4","39330000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau",
"PSTL","PowerShares Global Steel Portfolio","12.85","1927500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pstl",
"PWND","PowerShares Global Wind Energy Portfolio","5.612","9259800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pwnd",
"PMNA","PowerShares MENA Frontier Countries Portfolio","10.8805","16320750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pmna",
"PNQI","PowerShares NASDAQ Internet Portfolio","42.3","52875000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi",
"QQQ","PowerShares QQQ Trust, Series 1","68.35","34133990000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq",
"PWAV","Powerwave Technologies, Inc.","0.55","17458062.05","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/pwav",
"POZN","Pozen, Inc.","6.43","193155823.98","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/pozn",
"PRAN","Prana Biotechnology Ltd","2.43","69434521.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pran",
"PFBC","Preferred Bank","13.96","184641800.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc",
"PLPC","Preformed Line Products Company","55.45","295549498.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plpc",
"PRXI","Premier Exhibitions, Inc.","2.24","107554509.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prxi",
"PFBI","Premier Financial Bancorp, Inc.","9.2499","73417779.0357","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/pfbi",
"PRWT","Premier West Bancorp","1.4022","14070713.8302","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prwt",
"PLFE","Presidential Life Corporation","13.96","413100676.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plfe",
"PRST","Presstek, Inc.","0.4925","18431924.79","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/prst",
"PRGX","PRGX Global, Inc.","8.05","203609575.75","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/prgx",
"PCLN","priceline.com Incorporated","630.96","31437821133.84","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pcln",
"PSMT","PriceSmart, Inc.","78.72","2377686668.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psmt",
"PBMD","Prima BioMed Ltd","5.57","5937973071.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbmd",
"PACQ","Prime Acquisition Corp.","9.89","48411381.87","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pacq",
"PACQU","Prime Acquisition Corp.","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pacqu",
"PACQW","Prime Acquisition Corp.","0.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pacqw",
"PNRG","PrimeEnergy Corporation","27.98","73351360.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnrg",
"PRMW","Primo Water Corporation","1.01","23988725.13","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/prmw",
"PRIM","Primoris Services Corporation","13.84","711215539.04","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/prim",
"PVTB","PrivateBancorp, Inc.","16.09","1165425151.96","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pvtb",
"PVTBP","PrivateBancorp, Inc.","26.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvtbp",
"PKT","Procera Networks, Inc.","23.52","455184276.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkt",
"PDEX","Pro-Dex, Inc.","1.9","6217465","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdex",
"PGNX","Progenics Pharmaceuticals Inc.","2.67","90464365.95","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/pgnx",
"PRGS","Progress Software Corporation","18.52","1173408680","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/prgs",
"PFPT","Proofpoint, Inc.","13.23","421154836.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfpt",
"PRPH","ProPhase Labs, Inc.","1.35","20029059","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prph",
"BIB","ProShares Trust ProShares Ultra Nasdaq Biotechnology","66.016","19804800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib",
"BIS","ProShares Trust ProShares UltraShort Nasdaq Biotechnology","60.93","18279000","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/bis",
"TQQQ","ProShares UltraPro QQQ","59.93","215748000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq",
"SQQQ","ProShares UltraPro Short QQQ ","37.08","183533059.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq",
"PSEC","Prospect Capital Corporation","11.68","1942530256.96","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec",
"PGRX","Prospect Global Resources Inc.","2.45","135397946.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pgrx",
"PWX","Providence and Worcester Railroad Company","13.31","64393420.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pwx",
"PROV","Provident Financial Holdings, Inc.","14.19","152657935.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prov",
"PBIP","Prudential Bancorp, Inc. of Pennsylvania","5.8516","58653483.342","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbip",
"PSBH","PSB Holdings, Inc.","4.6","30032769.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psbh",
"PSDV","pSivida Corp.","1.59","37042247.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psdv",
"PSSI","PSS World Medical Inc.","23.29","1171025438.78","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/pssi",
"PMD","Psychemedics Corporation","12.29","64798140.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pmd",
"PULB","Pulaski Financial Corp.","8.09","91805522.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pulb",
"PURE","PURE Bioscience, Inc.","1.07","12370518.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pure",
"PCYO","Pure Cycle Corporation","2.33","56007598.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcyo",
"PVFC","PVF Capital Corp.","2.15","55730169.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvfc",
"QADA","QAD Inc.","13.25","208492632.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qada",
"QADB","QAD Inc.","13.22","208020573.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qadb",
"QCCO","QC Holdings, Inc.","3.41","58501492.83","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/qcco",
"QCRH","QCR Holdings, Inc.","15.15","73580944.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcrh",
"QGEN","Qiagen N.V.","19.11","4508507640","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qgen",
"QKLS","QKL Stores, Inc.","0.7","7369345.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qkls",
"QLIK","Qlik Technologies Inc.","20.12","1721290667.12","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/qlik",
"QLGC","QLogic Corporation","10.45","985100600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qlgc",
"QLTI","QLT Inc.","7.7","389120785.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qlti",
"QCOM","QUALCOMM Incorporated","61.4","104585630994.6","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/qcom",
"QLTY","Quality Distribution, Inc.","9.41","261431584.15","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/qlty",
"QSII","Quality Systems, Inc.","18.81","1116238387.77","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/qsii",
"QBAK","Qualstar Corporation","1.4553","17831961.1701","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/qbak",
"QLYS","Qualys, Inc.","13.67","410796814.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qlys",
"QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","0.8339","39869690.4663","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtww",
"QCOR","Questcor Pharmaceuticals, Inc.","20.29","1210738103.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcor",
"QUIK","QuickLogic Corporation","2.9","127652255.1","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/quik",
"QDEL","Quidel Corporation","17.91","593225783.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qdel",
"QNST","QuinStreet, Inc.","8.36","357494040.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/qnst",
"DFZ","R.G. Barry Corporation","14.92","166840706.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dfz",
"RRD","R.R. Donnelley & Sons Company","11.05","1992315000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rrd",
"RADA","Rada Electronics Industries Limited","1.06","9453765.82","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/rada",
"RDCM","Radcom Ltd.","3.1","19888663.8","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/rdcm",
"ROIA","Radio One, Inc.","0.8301","41608279.3818","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/roia",
"ROIAK","Radio One, Inc.","0.86","43106999.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roiak",
"RSYS","RadiSys Corporation","3.24","91409899.68","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/rsys",
"RDNT","RadNet, Inc.","2.71","103902706.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdnt",
"RDWR","Radware Ltd.","35.92","791777124.56","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/rdwr",
"RMKR","Rainmaker Systems, Inc.","1.28","34586302.72","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/rmkr",
"RMBS","Rambus, Inc.","5.19","574514321.19","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/rmbs",
"RMTR","Ramtron International Corporation","3.09","109487379.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rmtr",
"RAND","Rand Capital Corporation","2.74","18683879.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand",
"RLOG","Rand Logistics, Inc.","7.34","130096406.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlog",
"GOLD","Randgold Resources Limited","124.38","11428594483.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gold",
"RPTP","Raptor Pharmaceutical Corp.","5.38","264310609.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rptp",
"RAVN","Raven Industries, Inc.","28.86","1047583310.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ravn",
"ROLL","RBC Bearings Incorporated","47.81","1074132974.81","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/roll",
"RCMT","RCM Technologies, Inc.","5.555","66868295.835","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rcmt",
"RDA","RDA Microelectronics, Inc.","10.47","448627061.64","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/rda",
"RLOC","ReachLocal, Inc.","12.73","361979421.31","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/rloc",
"RDI","Reading International Inc","6.04","139327355.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdi",
"RDIB","Reading International Inc","7","157378235","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdib",
"RSOL","Real Goods Solar, Inc.","0.61","16272777.85","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/rsol",
"RNWK","RealNetworks, Inc.","8.36","293418552.68","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/rnwk",
"RP","RealPage, Inc.","22.79","1708342638.94","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/rp",
"RCON","Recon Technology, Ltd.","1.58","6243861.38","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/rcon",
"RECV","Recovery Energy, Inc.","4.64","83362903.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/recv",
"RRGB","Red Robin Gourmet Burgers, Inc.","31.385","453998242.405","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/rrgb",
"REDF","Rediff.com India Limited","3.51","103967449.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/redf",
"REED","Reeds, Inc.","6.79","76404359.57","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/reed",
"REGN","Regeneron Pharmaceuticals, Inc.","155.28","14913808904.16","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/regn",
"RGLS","Regulus Therapeutics Inc.","4.44","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rgls",
"REIS","Reis, Inc","11.39","121898935.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/reis",
"RELV","Reliv' International, Inc.","1.27","15850729.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/relv",
"MARK","Remark Media, Inc.","1.67","11886632.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mark",
"RNST","Renasant Corporation","19.625","492860169.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rnst",
"REGI","Renewable Energy Group, Inc.","5.58","161408586.6","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/regi",
"RCII","Rent-A-Center Inc.","35.31","2084630932.56","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/rcii",
"RENT","Rentrak Corporation","17.2","191638633.2","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/rent",
"RGEN","Repligen Corporation","5.81","179739118.65","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/rgen",
"RPRX","Repros Therapeutics Inc.","16.01","271843796.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rprx",
"RPRXW","Repros Therapeutics Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rprxw",
"RPRXZ","Repros Therapeutics Inc.","10.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rprxz",
"RJET","Republic Airways Holdings, Inc.","5.03","243912748","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/rjet",
"RBCAA","Republic Bancorp, Inc.","21.18","443893023.96","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/rbcaa",
"FRBK","Republic First Bancorp, Inc.","2.08","54023625.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frbk",
"REFR","Research Frontiers Incorporated","4.875","95046812.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/refr",
"RIMM","Research in Motion Limited","8.24","4319077114.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rimm",
"REXI","Resource America, Inc.","6.59","133493432.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rexi",
"RECN","Resources Connection, Inc.","13.3","551513347.7","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/recn",
"RGDX","Response Genetics, Inc.","1.29","31988936.25","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/rgdx",
"MKTG","Responsys, Inc.","9.68","469537324.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mktg",
"ROIC","Retail Opportunity Investments Corp.","12.91","661193408.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roic",
"ROICU","Retail Opportunity Investments Corp.","13.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roicu",
"ROICW","Retail Opportunity Investments Corp.","1.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roicw",
"RTLX","Retalix Ltd.","20.46","503738069.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rtlx",
"REXX","Rex Energy Corporation","12.49","659077465.88","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/rexx",
"RFIL","RF Industries, Ltd.","4.28","29616059.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rfil",
"RFMD","RF Micro Devices, Inc.","3.78","1045971900.54","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/rfmd",
"RGCO","RGC Resources Inc.","17.9","83422090.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rgco",
"RELL","Richardson Electronics, Ltd.","11.75","182598478","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/rell",
"RICK","Rick's Cabaret International, Inc.","8.22","79534648.56","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/rick",
"RIGL","Rigel Pharmaceuticals, Inc.","9.26","663262149.32","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/rigl",
"RNET","RigNet, Inc.","18.4","287896372.8","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/rnet",
"RIMG","Rimage Corporation","6.2","62793277.6","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/rimg",
"RITT","RIT Technologies Ltd.","4.21","26755543.56","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ritt",
"RIVR","River Valley Bancorp.","16.75","25367406","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rivr",
"RVBD","Riverbed Technology, Inc.","22.61","3488096250.8","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/rvbd",
"RVSB","Riverview Bancorp Inc","1.52","34157272.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rvsb",
"RLJE","RLJ Entertainment, Inc.","8.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlje",
"ROCM","Rochester Medical Corporation","12.04","145949482","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/rocm",
"RCKB","Rockville Financial, Inc.","13.02","371785214.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rckb",
"RMTI","Rockwell Medical, Inc.","7.91","168236366.2","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/rmti",
"RCKY","Rocky Brands, Inc.","11.64","87341531.52","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rcky",
"RMCF","Rocky Mountain Chocolate Factory, Inc.","12.32","74086430.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rmcf",
"RSTI","Rofin-Sinar Technologies, Inc.","20.32","580074206.88","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/rsti",
"ROIQ","ROI Acquisition Corp.","9.74","91409900","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roiq",
"ROIQU","ROI Acquisition Corp.","10.1","94788500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roiqu",
"ROIQW","ROI Acquisition Corp.","0.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roiqw",
"ROMA","Roma Financial Corporation","9","272666943","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/roma",
"ROSG","Rosetta Genomics Ltd.","5.76","52396116.48","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/rosg",
"ROSE","Rosetta Resources Inc.","44.28","2341738855.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rose",
"ROST","Ross Stores, Inc.","65.27","14615779124.06","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/rost",
"ROVI","Rovi Corporation","13.96","1522858400.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rovi",
"RBPAA","Royal Bancshares of Pennsylvania, Inc.","2.0575","22581387.585","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbpaa",
"RGLD","Royal Gold, Inc.","96.36","5676095628.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rgld",
"ROYL","Royale Energy, Inc.","3.64","40491964.24","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/royl",
"FUND","Royce Focus Trust, Inc.","6.77","141219877.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund",
"RPXC","RPX Corporation","10.39","525661207.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rpxc",
"RRST","RRSat Global Communications Network Ltd.","5.86","101650847.46","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/rrst",
"RTIX","RTI Biologics, Inc.","4.42","247031550.22","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/rtix",
"RBCN","Rubicon Technology, Inc.","9","202815972","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/rbcn",
"RTEC","Rudolph Technologies, Inc.","9.64","311219765.12","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/rtec",
"RUE","rue21, inc.","32.39","770634022.16","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/rue",
"RBNF","Rurban Financial Corp","6.85","33303186.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbnf",
"RUSHA","Rush Enterprises, Inc.","20.26","784466085.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rusha",
"RUSHB","Rush Enterprises, Inc.","17.57","680309433.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rushb",
"SGGG","Russell Exchange Traded Funds Trust Russell Small Cap Aggressi","64.85","6485129.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sggg",
"SCOG","Russell Exchange Traded Funds Trust Russell Small Cap Consiste","66.72","6672133.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scog",
"SCLP","Russell Exchange Traded Funds Trust Russell Small Cap Low P/E ","69.55","6955139.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sclp",
"RUTH","Ruth's Hospitality Group, Inc.","6.42","227092188.3","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ruth",
"RYAAY","Ryanair Holdings plc","33.68","9704555200","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ryaay",
"STBA","S&T Bancorp, Inc.","17.3","500624009.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stba",
"SANW","S&W Seed Company","7.53","56271690","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sanw",
"SANWW","S&W Seed Company","1.29","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sanww",
"SANWZ","S&W Seed Company","0.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sanwz",
"SYBT","S.Y. Bancorp, Inc.","23.73","329353107.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sybt",
"SYBTP","S.Y. Bancorp, Inc.","10.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sybtp",
"SABA","Saba Software, Inc.","9.5","282963789","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/saba",
"SBRA","Sabra Healthcare REIT, Inc.","20.32","752881237.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbra",
"SAFT","Safety Insurance Group, Inc.","47.53","727539238.44","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/saft",
"SGNT","Sagent Pharmaceuticals, Inc.","16.82","470250078.26","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/sgnt",
"SAIA","Saia, Inc.","20.77","333102405.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/saia",
"SALM","Salem Communications Corporation","5.25","128063019","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/salm",
"SLXP","Salix Pharmaceuticals, Ltd.","40.4","2373191788.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slxp",
"SAFM","Sanderson Farms, Inc.","45.01","1033922459.5","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/safm",
"SNDK","SanDisk Corporation","43.73","10562746407.52","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/sndk",
"SASR","Sandy Spring Bancorp, Inc.","19.26","479390721.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sasr",
"SGMO","Sangamo BioSciences, Inc.","6.26","330184795.5","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/sgmo",
"SANM","Sanmina-SCI Corporation","8.08","659126808","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sanm",
"GCVRZ","Sanofi","1.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gcvrz",
"SNTS","Santarus, Inc.","9.235","581372838.94","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/snts",
"SPNS","Sapiens International Corporation N.V.","3.54","140544315.36","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/spns",
"SAPE","Sapient Corporation","11.19","1538923795.38","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/sape",
"SRPT","Sarepta Therapeutics, Inc.","32.85","743188939.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/srpt",
"SATC","SatCon Technology Corporation","0.92","16583934.72","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/satc",
"SVNT","Savient Pharmaceuticals Inc","2.26","164745970.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svnt",
"SBAC","SBA Communications Corporation","64.52","8154981463.08","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/sbac",
"SCSC","ScanSource, Inc.","31.23","862255303.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scsc",
"SCBT","SCBT Financial Corporation","40.7","614309642.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scbt",
"SCGQ","SCG Financial Acquisition Corp","9.81","93428576.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scgq",
"SMIT","Schmitt Industries, Inc.","3.3","9870003","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smit",
"SCHN","Schnitzer Steel Industries, Inc.","27.29","731719783.76","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/schn",
"SCHL","Scholastic Corporation","33.36","1056270374.16","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/schl",
"SCHS","School Specialty, Inc.","2.06","39505950.76","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/schs",
"SCLN","SciClone Pharmaceuticals, Inc.","5.67","323188735.59","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/scln",
"SGMS","Scientific Games Corp","7.73","707317069.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgms",
"SCIL","Scientific Learning Corporation","0.7199","16818506.0919","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/scil",
"SQI","SciQuest, Inc.","18.26","407712384.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/sqi",
"SEAC","SeaChange International, Inc.","8.29","272667243.87","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/seac",
"SBCF","Seacoast Banking Corporation of Florida","1.57","148804570.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbcf",
"STX","Seagate Technology.","29.53","11577850783.06","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/stx",
"SHIP","Seanergy Maritime Holdings Corp","1.6999","20329583.4718","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ship",
"SHLD","Sears Holdings Corporation","58.58","6236127397.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shld",
"SGEN","Seattle Genetics, Inc.","26.48","3130127026.72","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/sgen",
"SNFCA","Security National Financial Corporation","5.32","105186348.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snfca",
"SEIC","SEI Investments Company","21.33","3701962384.65","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/seic",
"SCSS","Select Comfort Corporation","33.16","1865681080","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/scss",
"SLTC","Selectica, Inc.","5.33","15036351.07","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/sltc",
"SIGI","Selective Insurance Group, Inc.","19.5","1071544363.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sigi",
"LEDS","SemiLEDS Corporation","1.79","49170678.87","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/leds",
"SMTC","Semtech Corporation","24.88","1640542888.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smtc",
"SENEA","Seneca Foods Corp.","30.68","331638374.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/senea",
"SENEB","Seneca Foods Corp.","30.73","332178854.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/seneb",
"SNMX","Senomyx, Inc.","1.92","76649804.16","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/snmx",
"SQNM","Sequenom, Inc.","3.71","425037092.34","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/sqnm",
"SREV","ServiceSource International, Inc.","9.98","747566111.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/srev",
"SEV","Sevcon, Inc.","5.1454","17934404.8988","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sev",
"SVBI","Severn Bancorp Inc","3.39","34126041.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svbi",
"SGOC","SGOCO Group, Ltd","0.81","13979268.36","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/sgoc",
"GAME","Shanda Games Limited","3.75","1050580417.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/game",
"SMED","Sharps Compliance Corp","2.48","37759986.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smed",
"SHEN","Shenandoah Telecommunications Co","18.29","436582354.87","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shen",
"VALV","Shengkai Innovations, Inc.","0.76","13069134.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valv",
"SHLO","Shiloh Industries, Inc.","11.37","191762645.16","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/shlo",
"SHPG","Shire plc","87.52","16411047964.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shpg",
"SCVL","Shoe Carnival, Inc.","22.65","463417754.25","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/scvl",
"SHBI","Shore Bancshares Inc","6.5","54972833.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shbi",
"SHOR","ShoreTel, Inc.","4.77","278165540.79","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/shor",
"SHFL","Shuffle Master, Inc.","15.43","863437679.96","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/shfl",
"SFLY","Shutterfly, Inc.","29.31","1054915144.26","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/sfly",
"SIFI","SI Financial Group, Inc.","11.4","115823680.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sifi",
"SIEB","Siebert Financial Corp.","1.54","34035690.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sieb",
"BSRR","Sierra Bancorp","12.36","174315663.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bsrr",
"SWIR","Sierra Wireless, Inc.","7.91","241921449.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swir",
"SIFY","Sify Technologies Limited","2.32","413888000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sify",
"SIGA","SIGA Technologies Inc.","3.21","165759109.92","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/siga",
"SIGM","Sigma Designs, Inc.","6.06","202082038.26","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/sigm",
"SIAL","Sigma-Aldrich Corporation","73.2","8839672845.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sial",
"SGMA","SigmaTron International, Inc.","5.25","20634610.5","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/sgma",
"SBNY","Signature Bank","68.07","3159306430.77","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/sbny",
"SBNYW","Signature Bank","39.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbnyw",
"SLGN","Silgan Holdings, Inc.","43.09","2992041277.98","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/slgn",
"SILC","Silicom Ltd","15.93","110407851.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/silc",
"SGI","Silicon Graphics International Corp","7.91","255699893.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgi",
"SIMG","Silicon Image, Inc.","4.62","380255045.94","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/simg",
"SLAB","Silicon Laboratories, Inc.","37.01","1545829571.89","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/slab",
"SIMO","Silicon Motion Technology Corporation","15.33","477424274.88","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/simo",
"SPIL","Siliconware Precision Industries Company, Ltd.","5.55","3426570000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spil",
"SSRI","Silver Standard Resources Inc.","15.33","1237863268.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssri",
"SFNC","Simmons First National Corporation","24.71","415043442.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfnc",
"SLP","Simulations Plus, Inc.","4.67","74360498.73","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/slp",
"SINA","Sina Corporation","61.13","4067115036.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sina",
"SBGI","Sinclair Broadcast Group, Inc.","11.41","926921780.47","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/sbgi",
"SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","1.65","34850263.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scok",
"SINO","Sino-Global Shipping America, Ltd.","2.18","6330373.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sino",
"SVA","Sinovac Biotech, Ltd.","3.27","179914945.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sva",
"SIRI","Sirius XM Radio Inc.","2.665","13773364138.495","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/siri",
"SIRO","Sirona Dental Systems, Inc.","57.91","3190194666.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/siro",
"SKUL","Skullcandy, Inc.","14.16","387755542.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skul",
"MOBI","Sky-mobi Limited","2.3","75149567.5","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mobi",
"SPU","SkyPeople Fruit Juice, Inc.","1.55","41087505.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spu",
"SKBI","Skystar Bio-Pharmaceutical Company","1.9","14449120","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skbi",
"SKYW","SkyWest, Inc.","11.14","570962029.36","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/skyw",
"SWKS","Skyworks Solutions, Inc.","23.15","4417970238.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swks",
"ISM","SLM Corporation","23.834","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ism",
"JSM","SLM Corporation","24.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jsm",
"OSM","SLM Corporation","24.2632","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/osm",
"SLM","SLM Corporation","16.77","7871874877.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slm",
"SLMAP","SLM Corporation","48.07","158631000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slmap",
"SLMBP","SLM Corporation","49.37","197480000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slmbp",
"SMBL","Smart Balance Inc","12.24","724546885.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smbl",
"SMT","SMART Technologies Inc.","1.47","60984649.32","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/smt",
"HEAT","SmartHeat Inc.","4.04","15981326.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/heat",
"SPRO","SmartPros Ltd.","1.69","7957637.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spro",
"SWHC","Smith & Wesson Holding Corporation","10.46","685106642.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swhc",
"SMSI","Smith Micro Software, Inc.","1.5","53810007","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/smsi",
"SMTX","SMTC Corporation","2.93","47760681.82","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/smtx",
"LNCE","Snyder's-Lance, Inc.","25.41","1742319613.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnce",
"SODA","SodaStream International Ltd.","37.75","760371560.75","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/soda",
"SOHU","Sohu.com Inc.","40.7","1547113349.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sohu",
"SLRC","Solar Capital Ltd.","22.73","878289336.62","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc",
"SUNS","Solar Senior Capital Ltd.","18.23","173186823","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/suns",
"SZYM","Solazyme, Inc.","10.52","637752971.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/szym",
"SLTM","Solta Medical, Inc","3.07","190174112.55","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/sltm",
"SOMX","Somaxon Pharmaceuticals, Inc.","0.289","16626385.883","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/somx",
"SOMH","Somerset Hills Bancorp","8.4","44727505.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/somh",
"SONC","Sonic Corp.","10.4","603806788","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/sonc",
"SOFO","Sonic Foundry, Inc.","7.82","30292263.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sofo",
"SONS","Sonus Networks, Inc.","1.86","520772946.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sons",
"SORL","SORL Auto Parts, Inc.","1.9","36679349.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sorl",
"SFBC","Sound Financial Bancorp, Inc.","10.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfbc",
"SDBT","SoundBite Communications, Inc.","2.34","38447606.34","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/sdbt",
"FIRE","Sourcefire, Inc.","47.63","1426168276.61","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/fire",
"SOCB","Southcoast Financial Corporation","4.11","21932793.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socb",
"SCMFO","Southern Community Financial Corporation","11.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scmfo",
"SFST","Southern First Bancshares, Inc.","9.3","35728851.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfst",
"SMBC","Southern Missouri Bancorp, Inc.","23.26","76503070.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smbc",
"SONA","Southern National Bancorp of Virginia, Inc.","7.95","92142185.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sona",
"SBSI","Southside Bancshares, Inc.","21.81","378592178.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbsi",
"OKSB","Southwest Bancorp, Inc.","10.82","210427219.34","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/oksb",
"OKSBP","Southwest Bancorp, Inc.","26.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oksbp",
"SPBC","SP Bancorp, Inc.","13.66","23140723","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/spbc",
"SPAN","Span-America Medical Systems, Inc.","16.75","48897437.5","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/span",
"SBSA","Spanish Broadcasting System, Inc.","3.37","21929749.28","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/sbsa",
"SGRP","SPAR Group, Inc.","2.162","43534935.716","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgrp",
"SPAR","Spartan Motors, Inc.","5.31","179839005.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spar",
"SPTN","Spartan Stores, Inc.","15.41","326382058.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sptn",
"SPPI","Spectrum Pharmaceuticals, Inc.","12.31","741601608.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sppi",
"SPEX","Spherix Incorporated","8.87","1844853.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spex",
"SPIR","Spire Corporation","0.5799","4965470.8767","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/spir",
"SAVE","Spirit Airlines, Inc.","17.66","1280756639.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/save",
"SPLK","Splunk Inc.","32.7","3164204807.1","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/splk",
"SPCHA","Sport Chalet, Inc.","1.47","20859757.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spcha",
"SPCHB","Sport Chalet, Inc.","1.94","27529203.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spchb",
"SPRD","Spreadtrum Communications, Inc.","19.75","928133198.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/sprd",
"SPSC","SPS Commerce, Inc.","38.45","476856938.45","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/spsc",
"SSNC","SS&C Technologies Holdings, Inc.","25.17","1987071398.91","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ssnc",
"STAA","STAAR Surgical Company","7.23","263808594.27","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/staa",
"STMP","Stamps.com Inc.","22.84","374935524.44","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/stmp",
"STND","Standard Financial Corp.","17.19","60357063.87","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/stnd",
"STAN","Standard Parking Corporation","22.8","357233318.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/stan",
"STLY","Stanley Furniture Company, Inc.","4.76","69256624.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stly",
"SPLS","Staples, Inc.","11.7","7983789149.7","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/spls",
"SBLK","Star Bulk Carriers Corp.","0.63","51037813.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sblk",
"STSI","Star Scientific, Inc.","3.14","458296056.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stsi",
"SBUX","Starbucks Corporation","48.76","37057600000","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/sbux",
"STFC","State Auto Financial Corporation","16.33","660521294.22","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/stfc",
"STBZ","State Bank Financial Corporation.","16.62","527165392.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stbz",
"SIBC","State Investors Bancorp, Inc.","13.3495","38833695.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sibc",
"GASS","StealthGas, Inc.","6.55","134619320.4","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/gass",
"STEC","STEC, Inc.","6.505","303072438.45","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/stec",
"STLD","Steel Dynamics, Inc.","12.28","2691374652.76","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/stld",
"SMRT","Stein Mart, Inc.","8.54","372627493.84","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/smrt",
"STNR","Steiner Leisure Limited","46.57","712016320.91","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/stnr",
"STEL","StellarOne Corporation","13.29","307057436.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stel",
"STEM","StemCells, Inc.","2.04","62037213.96","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/stem",
"STXS","Stereotaxis, Inc.","1.25","9754901.25","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/stxs",
"SRCL","Stericycle, Inc.","91.17","7808865033.15","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/srcl",
"STRL","Sterling Construction Company Inc","9.8","160658416.8","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/strl",
"STSA","Sterling Financial Corporation","22.97","1427059624.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stsa",
"SHOO","Steven Madden, Ltd.","43.47","1991540796.21","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/shoo",
"SSFN","Stewardship Financial Corp","4.27","25233970.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssfn",
"STEI","Stewart Enterprises, Inc.","8.39","716367296.52","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/stei",
"SSYS","Stratasys, Inc.","60.35","1287654817.85","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ssys",
"SDIX","Strategic Diagnostics Inc.","1.25","26579852.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sdix",
"STRT","Strattec Security Corporation","22","74305308","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/strt",
"STRS","Stratus Properties, Inc.","9.72","78683808.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/strs",
"STRA","Strayer Education, Inc.","65.5","777765995","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/stra",
"STRM","Streamline Health Solutions, Inc.","5.8","72743965.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/strm",
"STB","Student Transportation Inc","6.77","515692381.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stb",
"SCMP","Sucampo Pharmaceuticals, Inc.","5.43","227546126.52","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/scmp",
"SUBK","Suffolk Bancorp","15.06","146485818.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/subk",
"SUMR","Summer Infant, Inc.","1.74","31415755.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sumr",
"SMMF","Summit Financial Group, Inc.","5.05","37498633.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smmf",
"SSBI","Summit State Bank","6.3001","29892210.472","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi",
"SNBC","Sun Bancorp, Inc.","3.3","283774870.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snbc",
"SUNH","Sun Healthcare Group, Inc.","8.46","216030008.52","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sunh",
"SNHY","Sun Hydraulics Corporation","27.45","713361596.4","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/snhy",
"SNSS","Sunesis Pharmaceuticals, Inc.","6.34","298645535.16","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/snss",
"STKL","SunOpta, Inc.","6.36","419618897.04","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/stkl",
"SPWR","SunPower Corporation","4.65","552797366.1","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/spwr",
"SSH","Sunshine Heart Inc","7.81","49027571.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssh",
"SMCI","Super Micro Computer, Inc.","10.64","443200507.12","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/smci",
"SCON","Superconductor Technologies Inc.","0.4383","17638527.9384","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/scon",
"SGC","Superior Uniform Group, Inc.","11.91","72159867.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgc",
"SPMD","SuperMedia Inc.","2.81","44027242.98","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/spmd",
"SUPN","Supernus Pharmaceuticals, Inc.","12.84","314119198.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/supn",
"SPPR","Supertel Hospitality, Inc.","1.06","24516185.62","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/sppr",
"SPPRO","Supertel Hospitality, Inc.","25.47","8468775","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sppro",
"SPPRP","Supertel Hospitality, Inc.","9.35","7510574.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spprp",
"SUPX","Supertex, Inc.","18.37","216771621.22","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/supx",
"SPRT","support.com, Inc.","4.11","200795591.25","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/sprt",
"SRDX","SurModics, Inc.","21.63","379480094.28","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/srdx",
"SUSQ","Susquehanna Bancshares, Inc.","10.64","1981390812.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/susq",
"SUSS","Susser Holdings Corporation","34.26","718572494.7","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/suss",
"SBBX","Sussex Bancorp","5.2","17663739.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbbx",
"SUTR","Sutor Technology Group Limited","0.87","34986844.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sutr",
"STRN","Sutron Corporation","5.38","25418520.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/strn",
"SIVB","SVB Financial Group","61.16","2716130217.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sivb",
"SIVBO","SVB Financial Group","25.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sivbo",
"SWSH","Swisher Hygiene, Inc.","1.49","260492972.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swsh",
"SCMR","Sycamore Networks, Inc.","14.75","425965250","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/scmr",
"SYKE","Sykes Enterprises, Incorporated","14.13","619844214.24","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/syke",
"SYMC","Symantec Corporation","17.76","12466534071.36","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/symc",
"SYMM","Symmetricom, Inc.","6.89","281410984.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/symm",
"SYNC","Synacor, Inc.","7.5","202664595","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/sync",
"GEVA","Synageva BioPharma Corp.","56.36","1363954213.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/geva",
"SYNL","Synalloy Corporation","14.16","89844251.28","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/synl",
"SYNA","Synaptics Incorporated","23.7","780513948.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/syna",
"SNCR","Synchronoss Technologies, Inc.","23.55","915151728.3","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/sncr",
"SURG","Synergetics USA, Inc.","4.34","109348183.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/surg",
"SGYP","Synergy Pharmaceuticals, Inc.","4.8","315869654.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgyp",
"SGYPU","Synergy Pharmaceuticals, Inc.","12.1","22000002.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgypu",
"SGYPW","Synergy Pharmaceuticals, Inc.","2.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgypw",
"ELOS","Syneron Medical Ltd.","9.79","346638651.59","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/elos",
"SNPS","Synopsys, Inc.","32.68","4873449771.6","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/snps",
"SNTA","Synta Pharmaceuticals Corp.","9.37","579473885.47","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/snta",
"SYNT","Syntel, Inc.","62.3","2606037408.8","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/synt",
"SYMX","Synthesis Energy Systems, Inc.","1.25","72249938.75","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/symx",
"SYNM","Syntroleum Corporation","0.79","77838785.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/synm",
"SYUT","Synutra International, Inc.","4.96","284211536.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/syut",
"SYPR","Sypris Solutions, Inc.","6.79","137050921.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sypr",
"TROW","T. Rowe Price Group, Inc.","64.26","16311295856.52","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/trow",
"TAIT","Taitron Components Incorporated","0.99","5484358.44","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/tait",
"TTWO","Take-Two Interactive Software, Inc.","11.01","992669659.32","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ttwo",
"TBAC","Tandy Brands Accessories, Inc.","1.41","10058897.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tbac",
"TLF","Tandy Leather Factory, Inc.","5.34","54235400.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tlf",
"TNGO","Tangoe, Inc.","13.62","508622460.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tngo",
"TRGT","Targacept, Inc.","4.73","158126175.13","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/trgt",
"TASR","TASER International, Inc.","5.97","315408866.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tasr",
"TATT","TAT Technologies Ltd.","3.7701","33215960.8566","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tatt",
"TAYC","Taylor Capital Group, Inc.","17.13","491185774.17","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/tayc",
"TAYCP","Taylor Capital Group, Inc.","25.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/taycp",
"TAYD","Taylor Devices, Inc.","8.7299","28896021.3794","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tayd",
"TCPC","TCP Capital Corp.","15.56","334160880.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcpc",
"TEAR","TearLab Corporation","4.31","121315923.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tear",
"TECD","Tech Data Corporation","44.12","1665741467.16","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/tecd",
"TECH","Techne Corporation","73.07","2691082900.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tech",
"TCCO","Technical Communications Corporation","5.72","10480681.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcco",
"TTGT","TechTarget, Inc.","5.93","234102102.77","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ttgt",
"TECUA","Tecumseh Products Company","5.23","96648747.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tecua",
"TECUB","Tecumseh Products Company","5.53","102192652.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tecub",
"TKMR","Tekmira Pharmaceuticals Corp","3.83","53650084.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tkmr",
"TSYS","TeleCommunication Systems, Inc.","2.13","123321824.1","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/tsys",
"TNAV","TeleNav, Inc.","6.15","254710165.05","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tnav",
"TSTC","Telestone Technologies Corp.","1.99","24543195.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tstc",
"TTEC","TeleTech Holdings, Inc.","17.22","939100242.36","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ttec",
"TELK","Telik, Inc.","1.33","2998042.11","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/telk",
"TLAB","Tellabs, Inc.","3.38","1241680609.26","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/tlab",
"WRLS","Telular Corporation","9.72","162127879.56","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/wrls",
"TBNK","Territorial Bancorp Inc.","22.96","248239387.2","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/tbnk",
"TSRO","TESARO, Inc.","14.91","404070974.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsro",
"TESO","Tesco Corporation","10.12","391381719.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/teso",
"TSLA","Tesla Motors, Inc.","29.25","3083900537.25","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tsla",
"TESS","TESSCO Technologies Incorporated","21.29","170938729.98","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tess",
"TSRA","Tessera Technologies, Inc.","13.84","718984609.2","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/tsra",
"TTEK","Tetra Tech, Inc.","26.13","1663228380.06","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/ttek",
"TCBI","Texas Capital Bancshares, Inc.","51.15","1949864546.85","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/tcbi",
"TCBIL","Texas Capital Bancshares, Inc.","25.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcbil",
"TCBIW","Texas Capital Bancshares, Inc.","35.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcbiw",
"TXN","Texas Instruments Incorporated","27.99","31845842557.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/txn",
"TXRH","Texas Roadhouse, Inc.","17.1","1203284403.9","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/txrh",
"THRD","TF Financial Corporation","23.3201","66157864.4146","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thrd",
"TFSL","TFS Financial Corporation","9.13","2820676003.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tfsl",
"TGE","TGC Industries, Inc.","7.18","146754166.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tge",
"ABCO","The Advisory Board Company","47.7","1650480626.7","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/abco",
"ANDE","The Andersons, Inc.","37.42","696012000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ande",
"TBBK","The Bancorp, Inc.","11.13","368417257.53","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/tbbk",
"BKYF","The Bank of Kentucky Financial Corp.","27.27","203593484.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkyf",
"BONT","The Bon-Ton Stores, Inc.","10.65","213485618.7","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/bont",
"CG","The Carlyle Group L.P.","25.62","7801290000","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/cg",
"CAKE","The Cheesecake Factory Incorporated","34.76","1866163874.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cake",
"CHEF","The Chefs' Warehouse, Inc.","16.05","337211479.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chef",
"PLCE","The Children's Place Retail Stores, Inc.","60.28","1452130250.56","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/plce",
"DSGX","The Descartes Systems Group Inc.","8.93","558953114.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dsgx",
"DXYN","The Dixie Group, Inc.","3.54","46407183.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxyn",
"ENSG","The Ensign Group, Inc.","30.67","658228406.79","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ensg",
"FINL","The Finish Line, Inc.","21.98","1117328044.98","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/finl",
"FBMS","The First Bancshares, Inc.","9.6","29845123.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbms",
"FLIC","The First of Long Island Corporation","30.78","274947890.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/flic",
"TFM","The Fresh Market, Inc.","59.55","2864772743.25","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tfm",
"HCKT","The Hackett Group, Inc.","4.25","129502294","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hckt",
"HAIN","The Hain Celestial Group, Inc.","64.2","2886170064","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hain",
"CUBA","The Herzfeld Caribbean Basin Fund, Inc.","7.55","28033686.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba",
"INTG","The Intergroup Corporation","23.5","55269979","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/intg",
"KEYW","The KEYW Holding Corporation","12.98","332271255.8","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/keyw",
"MSG","The Madison Square Garden Company","40.45","3058256228","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msg",
"TMNG","The Management Network Group, Inc.","2.34","16624490.22","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/tmng",
"MDCO","The Medicines Company","24.84","1328795456.04","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/mdco",
"MIDD","The Middleby Corporation","118.23","2212016618.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/midd",
"NDAQ","The NASDAQ OMX Group, Inc.","23.54","3928619436.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ndaq",
"NAVG","The Navigators Group, Inc.","50.88","712946841.6","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/navg",
"PTRY","The Pantry, Inc.","13.82","321660956.06","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ptry",
"PRSC","The Providence Service Corporation","11.62","152077331","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/prsc",
"SAVB","The Savannah Bancorp, Inc.","9.94","71560415.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/savb",
"SPNC","The Spectranetics Corporation","14.75","510064307.25","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/spnc",
"ULTI","The Ultimate Software Group, Inc.","100.9","2700988164.9","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ulti",
"WTSLA","The Wet Seal, Inc.","3.11","279955821.39","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/wtsla",
"YORW","The York Water Company","18.1","232732297.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yorw",
"NCTY","The9 Limited","4.22","121468180.38","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ncty",
"THER","Theratechnologies Inc.","0.45","27454771.35","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ther",
"THRX","Theravance, Inc.","26.32","2550403472.96","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/thrx",
"KOOL","THERMOGENESIS Corp.","0.9683","15994566.2819","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kool",
"TST","TheStreet, Inc.","1.61","52910286.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tst",
"TCRD","THL Credit, Inc.","14.23","374465324.46","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd",
"TPGI","Thomas Properties Group, Inc.","5.63","328251396.14","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/tpgi",
"THOR","Thoratec Corporation","36.06","2121148365","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/thor",
"THQI","THQ Inc.","3.72","25490068.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thqi",
"THLD","Threshold Pharmaceuticals, Inc.","6.24","343971794.4","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/thld",
"THTI","THT Heat Transfer Technology, Inc.","1.015","20760302.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thti",
"OINK","Tianli Agritech, Inc.","1.57","15911950","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/oink",
"TIBX","TIBCO Software, Inc.","28.35","4595127525.45","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/tibx",
"TICC","TICC Capital Corp.","10.44","394697062.08","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc",
"TIGR","TigerLogic Corporation","2.16","60914093.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tigr",
"TTS","Tile Shop Hldgs, Inc.","14.2","206395352.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tts",
"TSBK","Timberland Bancorp, Inc.","5.91","41636162.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsbk",
"TITN","Titan Machinery Inc.","21.47","451642619.42","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/titn",
"TIVO","TiVo Inc.","10.26","1276833473.82","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/tivo",
"TISA","Top Image Systems, Ltd.","3.7","42499180.5","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/tisa",
"TOPS","TOP Ships Inc.","1.11","19033762.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tops",
"TORM          ","TOR Minerals International Inc","14.76","43807340.52","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/torm          ",
"TRMD","TORM A/S","0.6","41741740.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trmd",
"TRNX","Tornier N.V.","19.67","780950181.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trnx",
"TOFC","Tower Financial Corporation","12.03","58670237.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tofc",
"TWGP","Tower Group, Inc.","19.77","758715089.07","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/twgp",
"TSEM","Tower Semiconductor Ltd.","8.79","619859997.09","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tsem",
"TWER","Towerstream Corporation","3.86","209859607.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/twer",
"CLUB","Town Sports International Holdings, Inc.","12.26","288919012.88","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/club",
"TOWN","Towne Bank","15.56","474303996.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town",
"TPCG","TPC Group, Inc.","45.88","727404597.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tpcg",
"TSCO","Tractor Supply Company","101.5","7195299779.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tsco",
"TWMC","Trans World Entertainment Corp.","3.8","119529015.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/twmc",
"TSON","TranS1 Inc.","2.65","72278280.95","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/tson",
"TACT","TransAct Technologies Incorporated","7.49","65811326.91","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/tact",
"TRNS","Transcat, Inc.","5.21","38604286.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trns",
"TSPT","Transcept Pharmaceuticals, Inc.","5.26","97645556.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tspt",
"TGA","Transglobe Energy Corp","11.125","820564847.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tga",
"TTHI","Transition Therapeutics, Inc.","2.35","63265059.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tthi",
"TXCC","TranSwitch Corporation","1.02","35004173.34","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/txcc",
"TZYM","Tranzyme, Inc.","4.65","114452426.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tzym",
"TZOO","Travelzoo Inc.","23.78","379565730.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tzoo",
"TREE","Tree.com, Inc.","16.17","183962969.19","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tree",
"TCBK","TriCo Bancshares","16.3","260684155.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcbk",
"TRS","TriMas Corporation","24.34","956139627.98","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/trs",
"TRMB","Trimble Navigation Limited","48.54","6101139190.8","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/trmb",
"TRIB","Trinity Biotech plc","14.03","301718938.1","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/trib",
"TRIO","Trio Merger Corp.","9.88","77477527.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trio",
"TRIP","TripAdvisor, Inc.","33.57","4778088630.57","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/trip",
"TQNT","TriQuint Semiconductor, Inc.","5.15","843249901.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tqnt",
"TRIT","Tri-Tech Holding Inc.","3.58","29421893.48","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/trit",
"TSRX","Trius Therapeutics, Inc.","5.66","219557303.38","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tsrx",
"TROV","TrovaGene, Inc.","3.59","50899368.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trov",
"TROVU","TrovaGene, Inc.","8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trovu",
"TROVW","TrovaGene, Inc.","0.59","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trovw",
"TRLG","True Religion Apparel, Inc.","21.4","551900543","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trlg",
"TBOW","Trunkbow International Holdings Ltd.","0.95","34966721.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tbow",
"TRST","TrustCo Bank Corp NY","5.84","547834620.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trst",
"TRMK","Trustmark Corporation","24.46","1584489814.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trmk",
"TSRI","TSR, Inc.","3.95","7821244.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsri",
"TTMI","TTM Technologies, Inc.","9.14","748831032.58","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ttmi",
"TUES","Tuesday Morning Corp.","6.22","264258597.1","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/tues",
"TFCO","Tufco Technologies, Inc.","4.25","18313024.75","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tfco",
"TWTC","tw telecom inc.","27.22","4111474597.02","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/twtc",
"TWIN","Twin Disc, Incorporated","17.5","199574305","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/twin",
"USCR","U S Concrete, Inc.","6.505","87130129.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uscr",
"PRTS","U.S. Auto Parts Network, Inc.","2.97","91056888.45","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/prts",
"USEG","U.S. Energy Corp.","2.1","57699553.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/useg",
"GROW","U.S. Global Investors, Inc.","6.12","94724803.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grow",
"USHS","U.S. Home Systems, Inc.","12.49","93306220.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ushs",
"UBNT","Ubiquiti Networks, Inc.","12.41","1104301082.57","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnt",
"UFPT","UFP Technologies, Inc.","17.84","119868422.88","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ufpt",
"ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","98.17","6209039471.1","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ulta",
"UCTT","Ultra Clean Holdings, Inc.","5.34","124589013.84","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/uctt",
"ULBI","Ultralife Corporation","2.91","50651192.28","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ulbi",
"ULTR","Ultrapetrol (Bahamas) Limited","1.54","46217907.12","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ultr",
"UTEK","Ultratech, Inc.","30.75","812750667","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/utek",
"UMBF","UMB Financial Corporation","48.74","1977772061.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/umbf",
"UMPQ","Umpqua Holdings Corporation","12.6","1409836818.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/umpq",
"UNAM","Unico American Corporation","11.8","63033511.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unam",
"UNIS","Unilife Corporation","2.75","225223380.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unis",
"UNB","Union Bankshares, Inc.","19.46","86737189.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unb",
"UDRL","Union Drilling, Inc.","6.49","138876485.66","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/udrl",
"UBSH","Union First Market Bankshares Corporation","15.75","408744551.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubsh",
"UNXL","Uni-Pixel, Inc.","6.16","44013378.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unxl",
"UBCP","United Bancorp, Inc.","6.5","34918955.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubcp",
"UBOH","United Bancshares, Inc.","9.28","49853524.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uboh",
"UBSI","United Bankshares, Inc.","25.03","1258414537.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubsi",
"UCBA","United Community Bancorp","6.16","48262257.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ucba",
"UCBI","United Community Banks, Inc.","8.74","504201676.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ucbi",
"UCFC","United Community Financial Corp.","3.56","117090162.2","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ucfc",
"UBNK","United Financial Bancorp, Inc.","14.58","226251331.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk",
"UFCS","United Fire Group, Inc","25.48","648088411.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ufcs",
"UNFI","United Natural Foods, Inc.","58.96","2889973513.68","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/unfi",
"UNTD","United Online, Inc.","5.61","508472335.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/untd",
"UBFO","United Security Bancshares","2.7509","37972889.9254","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubfo",
"USBI","United Security Bancshares, Inc.","5.42","32616107.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usbi",
"USLM","United States Lime & Minerals, Inc.","49.29","273556296.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uslm",
"USTR","United Stationers Inc.","26.6","1077816306","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/ustr",
"UTHR","United Therapeutics Corporation","56.93","2944351853.3","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/uthr",
"UG","United-Guardian, Inc.","18.7","85953409.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ug",
"UNTK","UniTek Global Services, Inc.","4","74672800","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/untk",
"UNTY","Unity Bancorp, Inc.","6.035","45024552.02","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/unty",
"UBPS","Universal Business Payment Solutions Acquisition Corporation","6.05","86634142.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubps",
"UBPSU","Universal Business Payment Solutions Acquisition Corporation","6.14","73680000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubpsu",
"UBPSW","Universal Business Payment Solutions Acquisition Corporation","0.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubpsw",
"PANL","Universal Display Corporation","34","1579404040","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/panl",
"UEIC","Universal Electronics Inc.","18.49","277029494.34","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ueic",
"UFPI","Universal Forest Products, Inc.","42.09","830658314.01","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ufpi",
"USAP","Universal Stainless & Alloy Products, Inc.","36.27","249389944.83","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/usap",
"UACL","Universal Truckload Services, Inc.","16.01","248010173.54","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/uacl",
"UVSP","Univest Corporation of Pennsylvania","17.98","301342876.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uvsp",
"UPIP","Unwired Planet, Inc.","1.42","128337744.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/upip",
"URRE","Uranium Resources, Inc.","0.47","74610970.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/urre",
"URBN","Urban Outfitters, Inc.","37.3","5428306561.1","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/urbn",
"ULGX","Urologix, Inc.","0.8188","17017012.3184","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ulgx",
"UPI","Uroplasty, Inc.","3.7","77428353.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/upi",
"ECOL","US Ecology, Inc.","22.16","406035774.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecol",
"USMO","USA Mobility, Inc.","11.5","254719629.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usmo",
"USAT","USA Technologies, Inc.","1.28","41840499.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usat",
"USATP","USA Technologies, Inc.","15.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usatp",
"USATZ","USA Technologies, Inc.","0.47","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usatz",
"USAK","USA Truck, Inc.","3.531","36840254.187","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/usak",
"USMD","USMD Holdings, Inc.","21","210709800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usmd",
"UTMD","Utah Medical Products, Inc.","33.87","125048040","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/utmd",
"UTIW","UTi Worldwide Inc.","13.75","1426524398.75","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/utiw",
"UTSI","UTStarcom Holdings Corp","1.03","156907701.22","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/utsi",
"VYFC","Valley Financial Corporation","9.11","43202307.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vyfc",
"VLYWW","Valley National Bancorp","0.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vlyww",
"VALU","Value Line, Inc.","9.68","95796968.08","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/valu",
"VCLK","ValueClick, Inc.","17.895","1343751476.55","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/vclk",
"VVTV","ValueVision Media, Inc.","2.28","113820988.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vvtv",
"VNDA","Vanda Pharmaceuticals Inc.","4.09","115447378.87","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/vnda",
"VGIT","Vanguard Intermediate -Term Government Bond ETF","66.36","126084000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit",
"VCIT","Vanguard Intermediate-Term Corporate Bond ETF","88.0848","2880372960","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit",
"VNQI","Vanguard International Equity Index Funds Vanguard Global ex-U","51.79","359464032","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi",
"VCLT","Vanguard Long-Term Corporate Bond ETF","92.95","1078220000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt",
"VGLT","Vanguard Long-Term Government Bond ETF","76.22","72409000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt",
"VMBS","Vanguard Mortgage-Backed Securities ETF","52.75","269076695","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs",
"VONE","Vanguard Scottsdale Funds Vanguard Russell 1000 ETF","66.362","179177400","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/vone",
"VONG","Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF","68.9865","77727848.4015","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong",
"VONV","Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF","64.1236","48092700","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv",
"VTWO","Vanguard Scottsdale Funds Vanguard Russell 2000 ETF","67.11","161064000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo",
"VTWG","Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF","69.24","48468000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg",
"VTWV","Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF","64.54","19362000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv",
"VTHR","Vanguard Scottsdale Funds Vanguard Russell 3000 ETF","66.4275","39856500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr",
"VGSH","Vanguard Short Term Government Bond ETF","60.99","204316500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh",
"VCSH","Vanguard Short-Term Corporate Bond ETF","80.57","4189640000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh",
"VXUS","Vanguard STAR Funds Vanguard Total International Stock ETF","44.67","967705596.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus",
"VDSI","VASCO Data Security International, Inc.","8.94","347282560.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vdsi",
"VASC","Vascular Solutions, Inc.","14.91","242160794.82","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/vasc",
"WOOF","VCA Antech, Inc.","20.19","1771881890.49","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/woof",
"VECO","Veeco Instruments Inc.","29.01","1135933952.34","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/veco",
"VELT","Velti plc","8.97","580882408.47","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/velt",
"VTUS","Ventrus Biosciences, Inc.","3.49","45140881.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/vtus",
"VRA","Vera Bradley, Inc.","25.55","1035618431.05","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/vra",
"VSTM","Verastem, Inc.","9.05","192322708.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vstm",
"VRNM","Verenium Corporation","3.16","40313832.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vrnm",
"VRNT","Verint Systems Inc.","27.68","1100914010.4","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/vrnt",
"VRSN","VeriSign, Inc.","48.39","7567926370.92","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/vrsn",
"VRSK","Verisk Analytics, Inc.","48.34","8016394145.38","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/vrsk",
"VRML","Vermillion, Inc.","1.65","24817506.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vrml",
"VSNT","Versant Corporation","11.36","30977572.64","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/vsnt",
"VRTX","Vertex Pharmaceuticals Incorporated","58.49","12622579622.18","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/vrtx",
"VRTA","Vestin Realty Mortgage I, Inc.","1.2201","7736482.0659","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/vrta",
"VRTB","Vestin Realty Mortgage II, Inc.","1.5","18797107.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vrtb",
"VIA","Viacom Inc.","57.34","29506472823.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/via",
"VIAB","Viacom Inc.","56.64","26248979640","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/viab",
"VSAT","ViaSat, Inc.","38.9","1693159532.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/vsat",
"VIAS","Viasystems Group, Inc.","15.26","314548108.14","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/vias",
"VICL","Vical Incorporated","4.21","362248776.4","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vicl",
"VICR","Vicor Corporation","6.54","273438243.66","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/vicr",
"VIDE","Video Display Corporation","3.9","29501362.8","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/vide",
"VPFG","ViewPoint Financial Group, Inc.","19.5","767679256.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vpfg",
"VBFC","Village Bank and Trust Financial Corp.","1.05","4464384.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbfc",
"VLGEA","Village Super Market, Inc.","34.06","466756741.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vlgea",
"VIMC","Vimicro International Corporation","0.95","28236349.35","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/vimc",
"VIRC","Virco Manufacturing Corporation","2.346","34135170.366","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/virc",
"VMED","Virgin Media Inc.","30.57","8215073684.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmed",
"VCBI","Virginia Commerce Bancorp","8.67","275916308.19","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcbi",
"VPHM","ViroPharma Incorporated","29.43","2021975141.94","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/vphm",
"VSCP","VirtualScopics, Inc.","0.75","22310821.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vscp",
"VRTS","Virtus Investment Partners, Inc.","87.075","681986289.825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vrts",
"VRTU","Virtusa Corporation","17.49","445543040.91","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/vrtu",
"VISN","VisionChina Media, Inc.","0.2151","21792429.5265","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/visn",
"VSCI","Vision-Sciences, Inc.","1.35","62323719.3","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/vsci",
"VPRT","Vistaprint N.V.","34.74","1187981650.62","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/vprt",
"VITC","Vitacost.com, Inc.","6.58","219129930.18","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/vitc",
"VTSS","Vitesse Semiconductor Corporation","2.34","60380208.72","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/vtss",
"VTNC","Vitran Corporation, Inc.","6.49","106431074.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtnc",
"VVUS","VIVUS, Inc.","20.44","2051407926.12","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/vvus",
"VOCS","Vocus, Inc.","18.19","376526251.51","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/vocs",
"VOD","Vodafone Group Plc","29.03","144122164342.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vod",
"VOLC","Volcano Corporation","28.78","1541809412.56","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/volc",
"VLTR","Volterra Semiconductor Corporation","20.66","526022607.2","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/vltr",
"VOXX","VOXX International Corporation","7.295","170686578.955","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/voxx",
"VSBN","VSB Bancorp, Inc. (NY)","10.75","19089946.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vsbn",
"VSEC","VSE Corporation","25.27","133595060.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vsec",
"WACLY","Wacoal Holdings Corporation","57.61","1622851347.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wacly",
"WCRX","Warner Chilcott plc","13.24","3316386936.28","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/wcrx",
"WRES","Warren Resources, Inc.","3.04","218369258.72","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/wres",
"WWVY","Warwick Valley Telephone Company","12.9","74732576.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwvy",
"WBCO","Washington Banking Company","14.22","219656638.62","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/wbco",
"WAFD","Washington Federal, Inc.","16.86","1795492869.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wafd",
"WAFDW","Washington Federal, Inc.","3.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wafdw",
"WASH","Washington Trust Bancorp, Inc.","26.82","438856947.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wash",
"WSBF","Waterstone Financial, Inc.","5.27","165215011.19","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsbf",
"WAVX","Wave Systems Corp.","0.98","94030423.76","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/wavx",
"WAYN","Wayne Savings Bancshares Inc.","9.12","27397510.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wayn",
"WSTG","Wayside Technology Group, Inc.","12.765","60146982.255","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wstg",
"WDFC","WD-40 Company","53.08","837979745.72","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/wdfc",
"WWWW","Web.com Group, Inc.","17.68","866148433.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwww",
"WBMD","WebMD Health Corp","14.21","712260349.01","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/wbmd",
"WEBM","WebMediaBrands Inc","2.5501","15629254.3379","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/webm",
"WBSN","Websense, Inc.","15.74","572217720.84","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/wbsn",
"WEBK","Wellesley Bancorp, Inc.","15.34","36925696.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/webk",
"WEN","Wendy's Company (The)","4.24","1656719753.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wen",
"WERN","Werner Enterprises, Inc.","22.32","1626756059.52","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/wern",
"WSBC","WesBanco, Inc.","21.28","567423624.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsbc",
"WTBA","West Bancorporation","12.01","209020622.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wtba",
"WCBO","West Coast Bancorp","22.65","437021874.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wcbo",
"WMAR","West Marine, Inc.","10.6","247497110.4","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/wmar",
"WABC","Westamerica Bancorporation","46.76","1288923314.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wabc",
"WSTL","Westell Technologies, Inc.","2.13","131293579.14","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/wstl",
"WDC","Western Digital Corporation","38.34","9401208276.78","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/wdc",
"WLBC","Western Liberty Bancorp","4.29","57771439.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wlbc",
"WFD","Westfield Financial, Inc.","7.42","181459869.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfd",
"WLB","Westmoreland Coal Company","9.48","133523866.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wlb",
"WLBPZ","Westmoreland Coal Company","25.18","4027792.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wlbpz",
"WPRT","Westport Innovations Inc","29.73","1635416945.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wprt",
"WWAY","Westway Group, Inc.","5.37","149907588.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wway",
"WEYS","Weyco Group, Inc.","24.92","270970411.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/weys",
"WFM","Whole Foods Market, Inc.","100.45","18549840330","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfm",
"WILN","Wi-Lan Inc","5.6","679289968","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wiln",
"WVVI","Willamette Valley Vineyards, Inc.","3.59","17308151.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wvvi",
"WLDN","Willdan Group, Inc.","1.59","11601570.15","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/wldn",
"WLFC","Willis Lease Finance Corporation","13.2","123476232","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/wlfc",
"WLFCP","Willis Lease Finance Corporation","10.01","34784750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wlfcp",
"WIBC","Wilshire Bancorp, Inc.","6.29","448398488.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wibc",
"WIN","Windstream Corporation","10.13","5956387982.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/win",
"WINA","Winmark Corporation","51.2","257366937.6","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/wina",
"WWIN","Winner Medical Group Inc.","4.4","107236236.8","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/wwin",
"WTFC","Wintrust Financial Corporation","39.07","1420749411.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wtfc",
"WTFCW","Wintrust Financial Corporation","19.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wtfcw",
"RNIN","Wireless Ronin Technologies, Inc.","0.91","21146855.73","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/rnin",
"WETF","WisdomTree Investments, Inc.","6.74","840300434.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wetf",
"GULF","WisdomTree Middle East Dividend Fund","14.5693","13112370","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf",
"CHXF","WisdomTree Trust WisdomTree China Dividend Ex-Financials Fund","50.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf",
"EMCB","WisdomTree Trust WisdomTree Emerging Markets Corporate Bond Fu","79.52","71568159.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb",
"WBKC","Wolverine Bancorp, Inc.","17.6","43933542.4","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/wbkc",
"WWD","Woodward, Inc.","33.69","2315449587.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwd",
"WRLD","World Acceptance Corporation","68.72","898283238.24","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/wrld",
"XWES","World Energy Solutions Inc (DE)","4.9","58886602.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xwes",
"BWOW","Wowjoint Holdings Limited","0.3534","2969078.7912","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwow",
"BWOWU","Wowjoint Holdings Limited","0.3601","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwowu",
"BWOWW","Wowjoint Holdings Limited","0.0249","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwoww",
"WPCS","WPCS International Incorporated","0.5682","3951698.0412","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wpcs",
"WPPGY","WPP plc","69.7","17653251050.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wppgy",
"WMGI","Wright Medical Group, Inc.","21.94","869513881.36","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/wmgi",
"WSB","WSB Holdings, Inc.","5.7276","45793490.8032","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsb",
"WSFS","WSFS Financial Corporation","42","365790012","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsfs",
"WSFSL","WSFS Financial Corporation","25.7","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsfsl",
"WSCI","WSI Industries Inc.","7.5117","21821736.3861","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wsci",
"WVFC","WVS Financial Corp.","8.52","17533563.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wvfc",
"WYNN","Wynn Resorts, Limited","112.68","11326834284.48","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/wynn",
"XBKS","Xenith Bankshares, Inc.","5.69","59443020.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xbks",
"XNPT","XenoPort, Inc.","11.76","505019664.24","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/xnpt",
"XLNX","Xilinx, Inc.","33.72","8840371084.92","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/xlnx",
"XOMA","XOMA Corporation","3.51","239355152.01","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/xoma",
"XRSC","XRS Corporation","0.78","8417907.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xrsc",
"XRTX","Xyratex Ltd.","7.03","189978720","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/xrtx",
"YAVY","Yadkin Valley Financial Corporation","3.37","67412428.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yavy",
"YHOO","Yahoo! Inc.","16.03","18989423766.81","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/yhoo",
"YNDX","Yandex N.V.","24.14","7880001684.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yndx",
"YONG","Yongye International, Inc.","4.68","236513365.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yong",
"YOD","You On Demand Holdings, Inc.","3.64","42836528.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yod",
"YDNT","Young Innovations, Inc.","37.97","299733509.32","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ydnt",
"YRCW","YRC Worldwide, Inc.","6.78","55483635.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yrcw",
"YTEC","Yucheng Technologies Limited","3.75","71030313.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ytec",
"ZAGG","ZAGG Inc","8.16","247634155.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zagg",
"ZLCS","Zalicus Inc.","0.69","87421946.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zlcs",
"ZAZA","ZaZa Energy Corporation","2.48","252265483.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zaza",
"ZBRA","Zebra Technologies Corporation","38.01","1964484627.63","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/zbra",
"ZLTQ","ZELTIQ Aesthetics, Inc.","6.5","224832309","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zltq",
"ZHNE","Zhone Technologies, Inc.","0.5799","18023358.6885","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zhne",
"HOGS","Zhongpin Inc.","11.61","431768283.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hogs",
"Z","Zillow, Inc.","37.82","1259517758.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/z",
"ZN","Zion Oil & Gas Inc","2.2","68225753.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zn",
"ZNWAW","Zion Oil & Gas Inc","0.134","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/znwaw",
"ZNWAZ","Zion Oil & Gas Inc","0.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/znwaz",
"ZION","Zions Bancorporation","21.82","4018113222.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zion",
"ZIONW","Zions Bancorporation","3.91","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zionw",
"ZIOP","ZIOPHARM Oncology Inc","5.15","409774921.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ziop",
"ZIP","Zipcar, Inc.","7.54","301696104.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zip",
"ZIPR","ZipRealty, Inc.","2.7","55720720.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/zipr",
"ZIXI","Zix Corporation","2.94","180021883.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zixi",
"ZGNX","Zogenix, Inc.","3.08","310020926.6","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/zgnx",
"ZOLT","Zoltek Companies, Inc.","8.03","275872191.76","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/zolt",
"ZOOM","Zoom Technologies, Inc.","0.9","26196001.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zoom",
"ZUMZ","Zumiez Inc.","26.16","820238873.52","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/zumz",
"ZIGO","Zygo Corporation","17.62","325138899.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zigo",
"ZNGA","Zynga Inc.","2.43","1845905735.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/znga",