"Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","industry","Summary Quote",
"DDD","3D Systems Corporation","34.27","1898654709.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ddd",
"MMM","3M Company","95.37","65931137186.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmm",
"SVN","7 Days Group Holdings Limited","11.8","589732269.8","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/svn",
"AHC","A.H. Belo Corporation","5.1","111983836.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahc",
"AIR","AAR Corp.","16.51","659413147.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/air",
"AAN","Aaron's,  Inc.","27.68","2098238776.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aan",
"ABB","ABB Ltd","19.21","44055887833.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abb",
"ABT","Abbott Laboratories","71.32","111924881552.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abt",
"ANF","Abercrombie & Fitch Company","33.43","2760407533.95","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/anf",
"ABM","ABM Industries Incorporated","18.3","992384368.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abm",
"AKR","Acadia Realty Trust","24.65","1136267484.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/akr",
"ACN","Accenture plc.","71.04","48292925080.32","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/acn",
"ACMP","Access Midstream Partmers, L.P.","34.87","5160711530.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acmp",
"ACCO","Acco Brands Corporation","6.27","709125645.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acco",
"AH","Accretive Health, Inc.","11.49","1142205802.14","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ah",
"ACW","Accuride Corporation New","4.65","220341710.1","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/acw",
"ACE","Ace Limited","78.07","26472939530.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ace",
"ATV","Acorn International, Inc.","2.65","79445924.1","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/atv",
"ATU","Actuant Corporation","28.43","2071135876.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atu",
"AYI","Acuity Brands Inc","61.7","2612969641.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ayi",
"ADX","Adams Express Company (The)","11.44","1042256277.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adx",
"AGRO","Adecoagro S.A.","9.52","1154414240","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/agro",
"PVD","Administradora de Fondos de Pensiones-Provida, S.A.","101.74","2247210126.76","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/pvd",
"ADT","ADT Corporation","38.23","8790529740","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adt",
"AAP","Advance Auto Parts Inc","70.59","5176194295.74","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/aap",
"AMD","Advanced Micro Devices, Inc.","3.19","2257100788.14","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/amd",
"ASX","Advanced Semiconductor Engineering, Inc.","3.81","5783818780.32","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/asx",
"AAV","Advantage Oil & Gas Ltd","3.84","646590097.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aav",
"ATE","Advantest Corporation (Kabushiki Kaisha Advantest) ADS","11.59","2008215294.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ate",
"AVK","Advent Claymore Convertible Securities and Income Fund","16.82","396630351.14","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/avk",
"AGC","Advent Claymore Convertible Securities and Income Fund II","6.79","218914488.8","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/agc",
"LCM","Advent/Claymore Enhanced Growth & Income Fund","9.57","130180949.25","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/lcm",
"ACM","Aecom Technology Corporation","21.41","2420976429","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/acm",
"ANW","Aegean Marine Petroleum Network Inc.","6.31","293953867.69","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/anw",
"AEB","Aegon NV","24.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aeb",
"AED","Aegon NV","25.03","0","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/aed",
"AEF","Aegon NV","25.24","0","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/aef",
"AEG","Aegon NV","5.36","10235745713.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aeg",
"AEH","Aegon NV","25.77","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aeh",
"AEK","Aegon NV","27.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aek",
"AEV","Aegon NV","25.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aev",
"AER","Aercap Holdings N.V.","13.05","1947483159.3","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/aer",
"ARX","Aeroflex Holding Corp.","6.08","515899357.44","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/arx",
"ARO","Aeropostale Inc","13.56","1101978336.84","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/aro",
"AET","Aetna Inc.","42.08","14068356613.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aet",
"AMG","Affiliated Managers Group, Inc.","123.25","6328656776","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/amg",
"MGR","Affiliated Managers Group, Inc.","26.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgr",
"AFL","Aflac Incorporated","48.67","22790780183.43","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afl",
"AFSD","Aflac Incorporated","25.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsd",
"MITT","AG Mortgage Investment Trust, Inc.","24.46","386645530.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt",
"MITT^A","AG Mortgage Investment Trust, Inc.","25.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^a",
"MITT^B","AG Mortgage Investment Trust, Inc.","25.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^b",
"AGCO","AGCO Corporation","48","4666642752","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agco",
"NCV","AGIC Convertible & Income Fund","9.57","726030882.72","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ncv",
"NCZ","AGIC Convertible & Income Fund II","8.85","558565519.8","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ncz",
"NIE","AGIC Equity & Convertible Income Fund","17.48","389877223.72","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nie",
"NGZ","AGIC Global Equity & Convertible Income Fund","13.68","96032546.64","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ngz",
"NAI","AGIC International & Premium Strategy Fund","9.9692","99493991.7496","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/nai",
"A","Agilent Technologies, Inc.","38.66","13470811792.4","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/a",
"GAS","AGL Resources, Inc.","41.17","4838133678.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gas",
"AEM","Agnico-Eagle Mines Limited","53.13","9113303095.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aem",
"ADC","Agree Realty Corporation","26.38","301682840.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/adc",
"GRO","Agria Corporation","0.77","42645141","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gro",
"AGU","Agrium Inc.","103.64","16380320137","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agu",
"AL","Air Lease Corporation","20.69","2094807402.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/al",
"APD","Air Products and Chemicals, Inc.","83.88","17757935767.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apd",
"AYR","Aircastle Limited","11.64","840983109.12","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ayr",
"ARG","Airgas, Inc.","82.57","6361371398.91","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/arg",
"AKS","AK Steel Holding Corporation","5.1","564131955.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aks",
"ALP^N","Alabama Power Company","25.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alp^n",
"ALP^O","Alabama Power Company","27.8299","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alp^o",
"ALP^P","Alabama Power Company","26.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alp^p",
"ALG","Alamo Group, Inc.","33.3","397644590.7","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/alg",
"ALK","Alaska Air Group, Inc.","36.95","2604783155.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alk",
"AIN","Albany International Corporation","22.04","689852000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ain",
"ALB","Albemarle Corporation","53.59","4796108646.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alb",
"ALU","Alcatel Lucent","1.01","2291054593.85","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/alu",
"AA","Alcoa Inc.","9.12","9730058359.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aa",
"ALR","Alere Inc.","21.37","1725021981.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alr",
"ALR^B","Alere Inc.","210.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alr^b",
"ALEX","Alexander & Baldwin Holdings, Inc.","28.34","1201720687.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alex",
"ALX","Alexander's, Inc.","419.52","2142042270.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alx",
"ARE","Alexandria Real Estate Equities, Inc.","72.6","4557499630.2","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/are",
"ARE^E","Alexandria Real Estate Equities, Inc.","26.66","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/are^e",
"Y","Alleghany Corporation","353.19","5979786779.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/y",
"ATI","Allegheny Technologies Incorporated","31.64","3390989599.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ati",
"AGN","Allergan, Inc.","93.3","28080313000.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agn",
"ALE","Allete, Inc.","41.61","1593196510.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ale",
"AKP","Alliance California Municipal Income Fund Inc","15.97","136412817.49","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/akp",
"AB","Alliance Capital Management Holding L.P.","15.56","1636497201.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ab",
"ADS","Alliance Data Systems Corporation","143.71","7172128215.63","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ads",
"AIQ","Alliance HealthCare Services, Inc.","1.38","73194127.74","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/aiq",
"AFB","Alliance National Municipal Income Fund Inc","16.24","466247135.76","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/afb",
"AYN","Alliance New York Municipal Income Fund Inc","15.79","76279326.77","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ayn",
"AOI","Alliance One International, Inc.","3.34","292012322.26","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/aoi",
"AWF","Alliance World Dollar Government Fund II","15.78","1352208224.82","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/awf",
"ACG","ALLIANCEBERNSTEIN INCOME FUND INC","8.63","2096327945.11","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/acg",
"LNT","Alliant Energy Corporation","44.41","4928450466.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnt",
"ATK","Alliant Techsystems Inc.","51.94","1696626956.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atk",
"AWH","Allied World Assurance Company Holdings, AG","80.72","2887648140.08","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/awh",
"ALSN","Allison Transmission Holdings, Inc.","19.51","3538618406.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alsn",
"ALL","Allstate Corporation (The)","41.21","19983823084.29","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/all",
"BSI","Alon Holdings - Blue Square Israel Ltd.","2.3","152172278","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/bsi",
"ALJ","Alon USA Energy, Inc.","14.17","801254467.78","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/alj",
"ANR","Alpha Natural Resources, inc.","6.78","1493998513.14","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/anr",
"AGD","Alpine Global Dynamic Dividend Fund","5.99","150524614.82","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/agd",
"AWP","Alpine Global Premier Properties Fund","7.44","655494265.92","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/awp",
"AOD","Alpine Total Dynamic Dividend Fund","4.49","992426913.57","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/aod",
"MO","Altria Group","33.98","69075681446.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mo",
"AWC","Alumina Ltd","3.68","2244980489.28","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/awc",
"ACH","Aluminum Corporation of China Ltd","10.43","5642416341.45","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ach",
"PLD","AMB Property Corporation","34.84","16050021520","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld",
"PLD^L","AMB Property Corporation","25.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^l",
"PLD^M","AMB Property Corporation","25.1503","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^m",
"PLD^O","AMB Property Corporation","25.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^o",
"PLD^P","AMB Property Corporation","25.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^p",
"PLD^R","AMB Property Corporation","25.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^r",
"PLD^S","AMB Property Corporation","25.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pld^s",
"AMBO","Ambow Education Holding Ltd.","2.71","195771841.72","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ambo",
"ACO","Amcol International Corporation","33.85","1079537396.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aco",
"DOX","Amdocs Limited","32.67","5391399420","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dox",
"AEE","Ameren Corporation","32.8","7958417208.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aee",
"AMRC","Ameresco, Inc.","11.45","511494010.7","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/amrc",
"MFA","America First Mortgage Investments, Inc.","8.61","3077849478.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfa",
"MFA^A","America First Mortgage Investments, Inc.","26.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfa^a",
"MFO","America First Mortgage Investments, Inc.","26","0","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mfo",
"AMX","America Movil, S.A.B. de C.V.","26.14","100625930000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amx",
"AAT","American Assets Trust, Inc.","27.64","1086063246.44","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/aat",
"AXL","American Axle & Manufacturing Holdings, Inc.","12.24","916036300.08","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/axl",
"ACC","American Campus Communities Inc","42.73","3930406584.64","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/acc",
"AEO","American Eagle Outfitters, Inc.","22.18","4360512920.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aeo",
"AEP","American Electric Power Company, Inc.","44.36","21510277384.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aep",
"AEP^A","American Electric Power Company, Inc.","27.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aep^a",
"AEL","American Equity Investment Life Holding Company","11.81","741663169.71","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ael",
"AXP","American Express Company","58.82","66681219769.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axp",
"AFA","American Financial Group, Inc.","25.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afa",
"AFG","American Financial Group, Inc.","38.5","3613890010.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afg",
"AFQ","American Financial Group, Inc.","27.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afq",
"AFW","American Financial Group, Inc.","26.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afw",
"AM","American Greetings Corporation","16.82","531758345.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/am",
"MRF","American Income Fund, Inc.","8.47","80161350.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mrf",
"AFF","American International Group, Inc.","25.19","0","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/aff",
"AIG","American International Group, Inc.","35.9","58521767843.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aig",
"AIG/WS","American International Group, Inc.","15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aig/ws",
"AVF","American International Group, Inc.","25.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avf",
"AMID","American Midstream Partners, LP","19.07","173687958.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amid",
"XAA","American Municipal Income Portfolio","16.25","93539338.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/xaa",
"ARL","American Realty Investors, Inc.","3.36","38725307.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arl",
"ARC","American Reprographics Company","4.07","188387955.69","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/arc",
"ASI","American Safety Insurance Holdings, Ltd.","18.75","192236568.75","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/asi",
"SLA","American Select Portfolio, Inc.","11.36","121122535.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sla",
"AWR","American States Water Company","44.3","838318492.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/awr",
"ASP","American Strategic Income Portfolio","12.2","51622238.2","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/asp",
"BSP","American Strategic Income Portfolio II","9.05","144670956.05","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/bsp",
"CSP","American Strategic Income Portfolio III","7.6","162305774.8","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/csp",
"AMT","American Tower Corporation (REIT)","72.51","28652907812.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amt",
"AVD","American Vanguard Corporation","34.96","976180598.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avd",
"AWK","American Water Works","37.16","6556139654.68","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/awk",
"APU","AmeriGas Partners, L.P.","44","4082882232","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/apu",
"AGP","AMERIGROUP Corporation","91.59","4453869660.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agp",
"AMP","AMERIPRISE FINANCIAL SERVICES, INC.","57.69","12156930972.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amp",
"AMP^A","AMERIPRISE FINANCIAL SERVICES, INC.","28.3958","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amp^a",
"ABC","AmerisourceBergen Corporation (Holding Co)","39.78","10010114052.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abc",
"AHS","AMN Healthcare Services Inc","9.81","400589574.39","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ahs",
"AP","Ampco-Pittsburgh Corporation","18.59","192271834.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ap",
"APH","Amphenol Corporation","58.32","9388763239.68","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/aph",
"AMRE","AmREIT, Inc.","15.69","245141517.09","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/amre",
"AXR","AMREP Corporation","8.66","51927195.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axr",
"AME","AMTEK, Inc.","35.19","8534840573.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ame",
"APC","Anadarko Petroleum Corporation","68.85","34402898048.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apc",
"AU","AngloGold Ashanti Limited","33.82","13031729953.34","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/au",
"AU^A","AngloGold Ashanti Limited","40.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/au^a",
"BUD","Anheuser-Busch Inbev SA","89.65","143977900000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bud",
"AXE","Anixter International Inc.","56.91","1890753823.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axe",
"ANN","ANN INC.","36.56","1730177504.8","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/ann",
"NLY","Annaly Capital Management Inc","16.56","16141382575.2","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/nly",
"NLY^A","Annaly Capital Management Inc","26.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^a",
"NLY^C","Annaly Capital Management Inc","25.77","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^c",
"NLY^D","Annaly Capital Management Inc","25.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^d",
"BNNY","Annie's, Inc.","45.66","778964668.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bnny",
"ANH","Anworth Mortgage Asset  Corporation","6.4","890808691.2","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/anh",
"ANH^A","Anworth Mortgage Asset  Corporation","26.37","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anh^a",
"ANH^B","Anworth Mortgage Asset  Corporation","24.669","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anh^b",
"AOL","AOL Inc.","36.73","3451631191.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aol",
"AON","Aon plc","53.89","17374488548.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aon",
"APA","Apache Corporation","86.43","33812744169.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apa",
"APA^D","Apache Corporation","48.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apa^d",
"AIV","Apartment Investment and Management Company","25.35","3689545470","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/aiv",
"AIV^Z","Apartment Investment and Management Company","26.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aiv^z",
"ARI","Apollo Commercial Real Estate Finance","16.86","346820585.76","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ari",
"ARI^A","Apollo Commercial Real Estate Finance","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ari^a",
"APO","Apollo Global Management, LLC","14.9","1935126876.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apo",
"AMTG","Apollo Residential Mortgage, Inc.","22.54","545116601.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amtg",
"AMTG^A","Apollo Residential Mortgage, Inc.","25.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amtg^a",
"AFT","Apollo Senior Floating Rate Fund Inc.","19.56","302711655.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aft",
"AIT","Applied Industrial Technologies, Inc.","41.86","1758372332.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ait",
"ATR","AptarGroup, Inc.","52.41","3490171571.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atr",
"WTR","Aqua America, Inc.","24.96","3487758468.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wtr",
"ARSD","Arabian American Development Company","9.73","234356634.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arsd",
"ARB","Arbitron Inc.","38.52","1006479565.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arb",
"ABR","Arbor Realty Trust","5.75","159558043.75","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/abr",
"MT","ArcelorMittal","14.66","22708340000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mt",
"ARH^C","Arch Capital Group Ltd.","27.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arh^c",
"ACI","Arch Coal, Inc.","6.64","1409465894.4","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/aci",
"ADM","Archer-Daniels-Midland Company","28.32","18652286819.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adm",
"ARCO","Arcos Dorados Holdings Inc.","15.37","3220467062.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arco",
"AFC","Ares Capital Corporation","25","200000000","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/afc",
"ARN","Ares Capital Corporation","26.59","0","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/arn",
"ARU","Ares Capital Corporation","25.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aru",
"ARY","Ares Capital Corporation","26.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ary",
"ACRE","Ares Commercial Real Estate Corporation","17.08","158283126.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acre",
"AI","Arlington Asset Investment Corp","23.91","231480241.65","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/ai",
"ARR","Armour Residential R","7.69","1801200569.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arr",
"ARR^A","Armour Residential R","25.4899","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arr^a",
"AWI","Armstrong World Industries Inc","48.42","2847724007.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/awi",
"ARW","Arrow Electronics, Inc.","34.7","3775441440.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arw",
"AJG","Arthur J. Gallagher & Co.","36.81","4460919641.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ajg",
"ART","ARTIO GLOBAL INVESTORS INC.","2.65","157838131.35","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/art",
"ASA","ASA Gold and Precious Metals Limited","24.89","480125735.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asa",
"ABG","Asbury Automotive Group Inc","31.06","974458332.02","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/abg",
"AHT","Ashford Hospitality Trust Inc","8.3","565760444.7","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/aht",
"AHT^A","Ashford Hospitality Trust Inc","25.4799","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^a",
"AHT^D","Ashford Hospitality Trust Inc","25.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^d",
"AHT^E","Ashford Hospitality Trust Inc","26.87","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^e",
"ASH","Ashland Inc.","71.12","5585917850.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ash",
"APB","Asia Pacific Fund, Inc. (The)","10.38","107371477.74","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/apb",
"GRR","Asia Tigers Fund, Inc. (The)","14","50037470","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grr",
"AHL","Aspen Insurance Holdings Limited","31.21","2227060646.38","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ahl",
"AHL^","Aspen Insurance Holdings Limited","58.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^",
"AHL^A","Aspen Insurance Holdings Limited","26.5214","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^a",
"AHL^B","Aspen Insurance Holdings Limited","26.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^b",
"ALC","Assisted Living Concepts, Inc. New","7.87","180780801.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alc",
"ABW^B","Associated Banc-Corp","28.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abw^b",
"AEC","Associated Estates Realty Corporation","15.01","742863392.32","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/aec",
"AIZ","Assurant, Inc.","39.34","3189869934.3","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/aiz",
"AGO","Assured Guaranty Ltd.","14.07","2730533186.22","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/ago",
"AGO^B","Assured Guaranty Ltd.","25.315","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^b",
"AGO^E","Assured Guaranty Ltd.","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^e",
"AGO^F","Assured Guaranty Ltd.","24.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^f",
"AF","Astoria Financial Corporation","10.18","1001894619.02","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/af",
"AZN","Astrazeneca PLC","46.84","58950462233.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/azn",
"T","AT&T Inc.","37.66","217260540000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/t",
"AT","Atlantic Power Corporation","15.06","1795887952.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/at",
"ATLS","Atlas Energy, L.P.","35.5","1822047688.5","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/atls",
"APL","Atlas Pipeline Partners, L.P.","34.75","1866888567","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/apl",
"ARP","Atlas Resource Partners, L.P.","25.698","926921155.044","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/arp",
"ATO","Atmos Energy Corporation","36.2","3264270455.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ato",
"ATW","Atwood Oceanics, Inc.","45.74","2989751326.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atw",
"AUO","AU Optronics Corp","3.49","3080623000","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/auo",
"AUQ","AuRico Gold Inc.","6.63","1870551151.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/auq",
"ALV","Autoliv, Inc.","63.66","6074057086.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alv",
"AN","AutoNation, Inc.","47.93","5785041719.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/an",
"AZO","AutoZone, Inc.","381.42","14278021355.52","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/azo",
"AVB","AvalonBay Communities, Inc.","134.74","13057619310.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avb",
"ACP","Avenue Income Credit Strategies Fund","18.05","176923681.3","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/acp",
"AVY","Avery Dennison Corporation","30.02","3045943756.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avy",
"AVG","AVG Technologies N.V.","9.59","521561270.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avg",
"AVA","Avista Corporation","25.92","1523309846.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ava",
"AV","Aviva plc","10.57","15356692877.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/av",
"AVV","Aviva plc","28.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avv",
"AVT","Avnet, Inc.","28.85","4041594076.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avt",
"AVP","Avon Products, Inc.","17.37","7505023070.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/avp",
"AVX","AVX Corporation","9.61","1627269228.25","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/avx",
"AXS","Axis Capital Holdings Limited","35.82","4562768435.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/axs",
"AXS^A","Axis Capital Holdings Limited","25.38","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axs^a",
"AXS^C","Axis Capital Holdings Limited","26.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axs^c",
"AZZ","AZZ Incorporated","36.44","922388083.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/azz",
"BGS","B&G Foods Holdings Corp.","29.7","1437100582.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgs",
"BWC","Babcock & Wilcox Company (The)","25.78","3062693389.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bwc",
"MCI","Babson Capital Corporate Investors","16.65","319139441.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mci",
"MPV","Babson Capital Participation Investors","15.2987","155314131.1531","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mpv",
"BMI","Badger Meter, Inc.","38.48","549912754.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmi",
"BHI","Baker Hughes Incorporated","44.05","19362529900","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bhi",
"BBN","BalckRock Build America Bond Trust","23.26","1328223897.74","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bbn",
"BLL","Ball Corporation","42.67","6602358072.93","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/bll",
"BYI","Bally Technologies, Inc.","47.9","1984880200","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/byi",
"BALT","Baltic Trading Limited","3.07","69727645.16","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/balt",
"BGE^B","Baltimore Gas & Electric Company","25.716","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bge^b",
"BBVA","Banco Bilbao Viscaya Argentaria S.A.","8","43056000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbva",
"BBD","Banco Bradesco Sa","15.92","60778885361.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbd",
"BBDO","Banco Bradesco Sa","13.01","49669177044.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbdo",
"BCH","Banco De Chile","87.12","12783117600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bch",
"BLX","Banco Latinoamericano de Comercio Exterior, S.A.","23.02","873059236.36","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/blx",
"BMA","Banco Macro S.A.","14.02","819448194.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bma",
"BSBR","Banco Santander Brasil SA","7.39","28010087621.79","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/bsbr",
"SAN","Banco Santander, S.A.","7.76","73216431709.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san",
"SAN^A","Banco Santander, S.A.","24.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^a",
"SAN^B","Banco Santander, S.A.","17.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^b",
"SAN^C","Banco Santander, S.A.","23.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^c",
"SAN^E","Banco Santander, S.A.","27.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^e",
"SAN^F","Banco Santander, S.A.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^f",
"SAN^I","Banco Santander, S.A.","23.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^i",
"BSAC","Banco Santiago, S.A.","76.07","13797011323.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bsac",
"CIB","BanColombia S.A.","60.4","7696539218.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cib",
"BXS","BancorpSouth, Inc.","14.82","1399547107.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bxs",
"BXS^A","BancorpSouth, Inc.","26.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bxs^a",
"BAC","Bank of America Corporation","9.28","100010098932.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac",
"BAC/WS/A","Bank of America Corporation","3.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac/ws/a",
"BAC/WS/B","Bank of America Corporation","0.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac/ws/b",
"BAC^C/CL","Bank of America Corporation","25.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^c/cl",
"BAC^D","Bank of America Corporation","24.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^d",
"BAC^E","Bank of America Corporation","21.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^e",
"BAC^H","Bank of America Corporation","26.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^h",
"BAC^I","Bank of America Corporation","26.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^i",
"BAC^J","Bank of America Corporation","25.61","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^j",
"BAC^L","Bank of America Corporation","1115","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^l",
"BAC^U/CL","Bank of America Corporation","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^u/cl",
"BAC^V/CL","Bank of America Corporation","25.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^v/cl",
"BAC^W/CL","Bank of America Corporation","25.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^w/cl",
"BAC^X/CL","Bank of America Corporation","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^x/cl",
"BAC^Y/CL","Bank of America Corporation","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^y/cl",
"BAC^Z","Bank of America Corporation","25.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^z",
"BML^G","Bank of America Corporation","18.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^g",
"BML^H","Bank of America Corporation","18.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^h",
"BML^I","Bank of America Corporation","24.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^i",
"BML^J","Bank of America Corporation","21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^j",
"BML^L","Bank of America Corporation","21.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^l",
"BML^N","Bank of America Corporation","25.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^n",
"BML^O","Bank of America Corporation","25.005","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^o",
"BML^Q","Bank of America Corporation","25.94","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^q",
"BOH","Bank of Hawaii Corporation","45.8","2069864635.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/boh",
"BMO","Bank Of Montreal","60.26","39178529335.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmo",
"BK","Bank Of New York Mellon Corporation (The)","23.38","27618746117.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bk",
"BK^C","Bank Of New York Mellon Corporation (The)","25.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bk^c",
"BK^E","Bank Of New York Mellon Corporation (The)","25.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bk^e",
"BK^F","Bank Of New York Mellon Corporation (The)","25.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bk^f",
"BNS","Bank of Nova Scotia (The)","55.11","65002069805.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bns",
"RATE","Bankrate, Inc.","16.14","1613597403.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rate",
"BKU","BankUnited, Inc.","25.03","2353708890.39","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/bku",
"BCS","Barclays PLC","14.26","43617775000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs",
"BCS^","Barclays PLC","25.152","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^",
"BCS^A","Barclays PLC","25.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^a",
"BCS^C","Barclays PLC","25.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^c",
"BCS^D","Barclays PLC","25.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^d",
"BKS","Barnes & Noble, Inc.","14.33","859170153.51","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bks",
"B","Barnes Group, Inc.","24.96","1347162111.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/b",
"ABX","Barrick Gold Corporation","41.37","41394655237.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abx",
"BAS","Basic Energy Services, Inc.","11.16","472780365.12","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bas",
"BAX","Baxter International Inc.","61.82","33829830558.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bax",
"BTE","Baytex Energy Corp","47.33","5711811709.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bte",
"BBT","BB&T Corporation","33.48","23406817492.8","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/bbt",
"BBT^D","BB&T Corporation","26.51","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^d",
"BBT^E","BB&T Corporation","25.91","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^e",
"BFR","BBVA Banco Frances S.A.","4.28","765881745.24","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bfr",
"BBX","BBX Capital Corporation","6.47","101579705.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbx",
"BCE","BCE, Inc.","44.52","34460678041.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bce",
"BEAM","Beam Inc.","59.21","9376991898.22","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/beam",
"BEAM^A/CL","Beam Inc.","529.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/beam^a/cl",
"TZF","Bear Stearns Depositor, Inc.","28.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tzf",
"BZH","Beazer Homes USA, Inc.","3.62","445528350.6","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/bzh",
"BZMD","Beazer Homes USA, Inc.","19.33","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bzmd",
"BZT","Beazer Homes USA, Inc.","30.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bzt",
"BZU","Beazer Homes USA, Inc.","19.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bzu",
"BDX","Becton, Dickinson and Company","79.46","15856633943.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdx",
"BDC","Belden Inc","37.66","1686786541.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdc",
"BLC","Belo Corporation","8.07","832116850.11","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/blc",
"BMS","Bemis Company, Inc.","31.79","3283288207.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bms",
"BHE","Benchmark Electronics, Inc.","15.46","867695545.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bhe",
"BRK/A","Berkshire Hathaway Inc.","135400","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brk/a",
"BRK/B","Berkshire Hathaway Inc.","90.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brk/b",
"BRY","Berry Petroleum Company","38.68","2094356875.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bry",
"BBY","Best Buy Co., Inc.","17.91","6029714477.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bby",
"BGCA","BGC Partners, Inc.","26.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgca",
"BHP","BHP Billiton Limited","68.16","182255633096.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bhp",
"BBL","BHP Billiton plc","61.77","165169167493.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbl",
"BIG","Big Lots, Inc.","30.43","1812539305.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/big",
"BH","Biglari Holdings Inc.","377.5","541165880","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bh",
"BBG","Bill Barrett Corporation","24.58","1184286841.54","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bbg",
"BMR","Biomed Realty Trust","18.66","2879890876.08","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bmr",
"BMR^A","Biomed Realty Trust","25.51","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmr^a",
"BIO","Bio-Rad Laboratories, Inc.","108.71","3076389834.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bio",
"BIO/B","Bio-Rad Laboratories, Inc.","109.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bio/b",
"BITA","Bitauto Holdings Limited","5.09","211952130.1","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bita",
"BKH","Black Hills Corporation","35.31","1560288378.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkh",
"BJZ","Blackrock California Municipal 2018 Term Trust","16.3","104858356.4","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/bjz",
"BFZ","BlackRock California Municipal Income Trust","16.92","538693917.84","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/bfz",
"CII","Blackrock Capital and Income Strategies Fund Inc","13.28","585932192","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cii",
"BHK","Blackrock Core Bond Trust","15.85","428314977.95","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/bhk",
"CYE","Blackrock Corporate High Yield Fund III, Inc","8.08","302276419.84","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cye",
"HYV","Blackrock Corporate High Yield Fund V Inc","13.33","439483768.25","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/hyv",
"HYT","Blackrock Corporate High Yield Fund VI Inc","13.31","470275921.06","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/hyt",
"COY","Blackrock Corporate High Yield Fund, Inc.","8","278849128","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/coy",
"PSY","BlackRock Credit Allocation Income Trust I, Inc","11.46","467653010.28","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/psy",
"DSU","Blackrock Debt Strategies Fund, Inc.","4.53","489092530.38","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/dsu",
"BHL","Blackrock Defined Opportunity Credit Trust","14.05","126830839.3","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/bhl",
"BQR","BlackRock Ecosolutions Investment Trust","8.9","111437336.1","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/bqr",
"BGR","BlackRock Energy and Resources Trust","25.24","751299317.08","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bgr",
"BDJ","Blackrock Enhanced Equity Dividend Trust","7.64","1371248240.56","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/bdj",
"EGF","Blackrock Enhanced Government Fund, Inc","15.69","172584367.29","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/egf",
"FRA","Blackrock Floating Rate Income Strategies Fund Inc","15.28","282180328.72","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/fra",
"BFO","Blackrock Florida Municipal 2020 Term Trust","16.06","89327775.68","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/bfo",
"BGT","Blackrock Global","15.35","362620755.7","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/bgt",
"BOE","Blackrock Global","13.98","971374590.78","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/boe",
"BME","Blackrock Health Sciences Trust","28.81","219117364.81","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bme",
"BHY","Blackrock High Yield Trust (The)","7.9778","51283564.0952","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/bhy",
"BAF","BlackRock Income Investment Quality Trust","16.88","147618705.92","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/baf",
"BNA","BlackRock Income Opportunity Trust Inc. (The)","11.68","402450401.6","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/bna",
"BKT","BlackRock Income Trust Inc. (The)","7.69","491718094.15","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/bkt",
"BGY","BLACKROCK INTERNATIONAL, LTD.","7.53","828219255.81","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/bgy",
"BKN","BlackRock Investment Quality Municipal Trust Inc. (The)","16.94","289921713.62","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bkn",
"BTA","BlackRock Long-Term Municipal Advantage Trust","13.11","175595038.47","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/bta",
"MUI","Blackrock Muni Intermediate Duration Fund Inc","17.5","666412127.5","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mui",
"MNE","Blackrock Muni New York Intermediate Duration Fund Inc","16.1","67723667.9","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/mne",
"MUA","Blackrock MuniAssets Fund, Inc.","14.06","502531437.38","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mua",
"BPK","Blackrock Municipal 2018 Term Trust","17.2806","274900268.6568","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/bpk",
"BKK","Blackrock Municipal 2020 Term Trust","17.06","345236873.68","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/bkk",
"BIE","Blackrock Municipal Bond Investment Trust","17.31","57763089.18","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bie",
"BBK","Blackrock Municipal Bond Trust","17.73","185876337.87","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bbk",
"BBF","BlackRock Municipal Income Investment Trust","16.21","108627327.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbf",
"BYM","Blackrock Municipal Income Quality Trust","16.81","443064952.25","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bym",
"BFK","BlackRock Municipal Income Trust","16.2","723136329","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfk",
"BTT","BlackRock Municipal Target Term Trust Inc. (The)","25.0799","0","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/btt",
"MEN","Blackrock MuniEnhanced Fund, Inc.","13","383057792","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/men",
"MUC","Blackrock MuniHoldings California Quality Fund,  Inc.","16.6","678785503.8","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/muc",
"MUH","Blackrock MuniHoldings Fund II, Inc.","17.55","197439851.7","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/muh",
"MHD","Blackrock MuniHoldings Fund, Inc.","19.31","271399076.26","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mhd",
"MFL","Blackrock MuniHoldings Investment Quality Fund","16.3","615081315","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/mfl",
"MUJ","Blackrock MuniHoldings New Jersey Insured Fund, Inc.","16.62","353608250.16","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/muj",
"MHN","Blackrock MuniHoldings New York Quality Fund, Inc.","16.32","505262679.36","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mhn",
"MUE","Blackrock MuniHoldings Quality Fund II, Inc.","15.62","350937086.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mue",
"MUS","Blackrock MuniHoldings Quality Fund, Inc.","15.94","206787691.26","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mus",
"MVT","Blackrock MuniVest Fund II, Inc.","18.43","382171059.51","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mvt",
"MYC","Blackrock MuniYield California Fund, Inc.","17.46","371815152.3","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/myc",
"MCA","Blackrock MuniYield California Insured Fund, Inc.","16.7","573832040","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mca",
"MYD","Blackrock MuniYield Fund, Inc.","16.98","785992806.42","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/myd",
"MYF","Blackrock MuniYield Investment Fund","17.35","235715156.8","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/myf",
"MFT","Blackrock MuniYield Investment QualityFund","16.42","139034625.9","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mft",
"MYM","Blackrock MuniYield Michigan Quality Fund II, Inc.","14.98","181154593.06","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mym",
"MIY","Blackrock MuniYield Michigan Quality Fund, Inc.","16.48","300251740.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/miy",
"MYJ","Blackrock MuniYield New Jersey Fund, Inc.","17.54","249450880.66","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/myj",
"MJI","Blackrock MuniYield New Jersey Quality Fund, Inc.","17.27","153122797.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mji",
"MYN","Blackrock MuniYield New York Quality Fund, Inc.","15.03","593085708.81","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/myn",
"MPA","Blackrock MuniYield Pennsylvania Quality Fund","16.5346","190040425.1","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mpa",
"MQT","Blackrock MuniYield Quality Fund II, Inc.","14.98","336818828.64","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mqt",
"MYI","Blackrock MuniYield Quality Fund III, Inc.","15.83","1070753199.14","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/myi",
"MQY","Blackrock MuniYield Quality Fund, Inc.","17.84","544776048.16","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mqy",
"BNJ","BlackRock New Jersey Municipal Income Trust","18.35","140177228.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bnj",
"BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th","16.5178","212715567.688","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bny",
"BLH","Blackrock New York Municipal 2018 Term Trust","16.4","59581659.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/blh",
"BQH","Blackrock New York Municipal Bond Trust","16.8401","46919314.0566","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bqh",
"BSE","Blackrock New York Municipal Income Quality Trust","16.6","107765125","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bse",
"BTZ","Blackrock Preferred","14.16","733886703.12","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/btz",
"PSW","Blackrock Preferred and Corporate Income Strategies Fund Inc","10.58","109100335.78","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/psw",
"BPP","Blackrock Preferred Oopportunity Trust","12.14","224198909.9","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/bpp",
"BCF","Blackrock Real Asset Equity Trust","10.8","617471424","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/bcf",
"BCX","BlackRock Resources","14.94","695835131.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcx",
"BHD","Blackrock Strategic Bond Trust","15.34","108275871.34","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhd",
"BSD","BlackRock Strategic Municipal Trust Inc. (The)","15.74","114894366.1","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/bsd",
"BUI","BlackRock Utility and Infrastructure Trust","19.15","323768360.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bui",
"BLK","BlackRock, Inc.","188.69","32587297747.46","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/blk",
"BGB","Blackstone / GSO Strategic Credit Fund","20","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgb",
"BGX","Blackstone GSO Long Short Credit Income Fund","19.5","247598071.5","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/bgx",
"BSL","Blackstone GSO Senior Floating Rate Term Fund","20.6","312794272.8","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/bsl",
"BLT","Blount International, Inc.","13.52","663047380.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blt",
"BXG","Bluegreen Corporation","6.3","198787131.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bxg",
"BXC","BlueLinx Holdings Inc.","1.98","126122608.26","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bxc",
"BTH","Blyth, Inc.","26.51","457080992.83","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/bth",
"BWP","Boardwalk Pipeline Partners L.P.","27.1","5338616423.6","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/bwp",
"BA","Boeing Company (The)","70.57","53054356914.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ba",
"BZ","Boise Inc","8.79","883238045.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bz",
"BCEI","Bonanza Creek Energy, Inc.","23.55","942280103.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcei",
"BAH","Booz Allen Hamilton Holding Corporation","13.17","1902125597.07","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/bah",
"BWA","BorgWarner Inc.","72.59","8307280537.85","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bwa",
"SAM","Boston Beer Company, Inc. (The)","107.42","1388422083.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sam",
"BXP","Boston Properties, Inc.","110.02","16586943279.64","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/bxp",
"BSX","Boston Scientific Corporation","5.75","8159148926.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bsx",
"BTF","Boulder Total Return Fund, Inc.","18.21","224686998.6","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/btf",
"TEU","Box Ships Inc.","5.4","111303261","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/teu",
"BYD","Boyd Gaming Corporation","6.75","584475297.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/byd",
"BP","BP p.l.c.","42.26","134059457124.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bp",
"BPT","BP Prudhoe Bay Royalty Trust","92.56","1980784000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpt",
"BERY","BPC Acquisition Corp","14.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bery",
"BPZ","BPZ Resources, Inc","2.81","326895954.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpz",
"BRC","Brady Corporation","29.37","1496260142.19","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/brc",
"BDN^E","Brandywine Realty Tr","25.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdn^e",
"BDN","Brandywine Realty Trust","12.23","1753891629.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdn",
"BDN^D","Brandywine Realty Trust","25.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdn^d",
"BRE","BRE Properties, Inc.","46.95","3605740046.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bre",
"BRE^D","BRE Properties, Inc.","25.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bre^d",
"BRFS","BRF-Brasil Foods S.A.","18.07","15711607267.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brfs",
"BPI","Bridgepoint Education","10.57","558922774.83","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/bpi",
"BGG","Briggs & Stratton Corporation","19.13","915224059.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgg",
"EAT","Brinker International, Inc.","34.02","2514941767.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eat",
"BCO","Brink's Company (The)","26.42","1261232596.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bco",
"BMY","Bristol-Myers Squibb Company","33.56","56347980870.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmy",
"BMY^","Bristol-Myers Squibb Company","570.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmy^",
"BRS","Bristow Group Inc","50.23","1795727121.16","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/brs",
"BR","Broadridge Financial Solutions, Inc.","23.39","2921497730.12","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/br",
"BKD","Brookdale Senior Living Inc.","24.11","2952851370.74","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/bkd",
"BAM","Brookfield Asset Management Inc","33.69","21027404116.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bam",
"BOXC","Brookfield Canada Office Properties","28.78","751891717.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/boxc",
"INF","Brookfield Global Listed Infrastructure Income Fund","20.0596","155567012.304","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/inf",
"BIP","Brookfield Infrastructure Partners LP","34.74","4986062286.66","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/bip",
"BPO","Brookfield Office Properties Inc.","16.19","8162131316.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bpo",
"BRP","Brookfield Residential Properties Inc.","16.16","1645283972.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brp",
"BRO","Brown & Brown, Inc.","27.01","3869993556.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bro",
"BF/A","Brown Forman Corporation","64.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bf/a",
"BF/B","Brown Forman Corporation","66.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bf/b",
"BWS","Brown Shoe Company, Inc.","16.22","695278231.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bws",
"BRT","BRT Realty Trust","6.45","90662567.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brt",
"BC","Brunswick Corporation","23.6","2110122798.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bc",
"BT","BT Group plc","36.5","29751978623","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bt",
"BPL","Buckeye Partners L.P.","47.25","4627422135","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/bpl",
"BKI","Buckeye Technologies, Inc.","31.41","1244598383.52","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/bki",
"BKE","Buckle, Inc. (The)","45.03","2158769675.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bke",
"BVN","Buenaventura Mining Company Inc.","37.33","9498332104.24","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/bvn",
"BBW","Build-A-Bear Workshop, Inc.","4.14","71965259.82","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bbw",
"BG","Bunge Limited","68.93","10067625053.26","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/bg",
"BKW","Burger King Worldwide Inc.","14.33","5016375648.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkw",
"CJES","C&J Energy Services, Inc.","18.98","1001330839.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cjes",
"BCR","C.R. Bard, Inc.","105.37","8833083963.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcr",
"GYB","CABCO Series 2004-101 Trust","17.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gyb",
"PFH","CABCO Series 2004-101 Trust","24.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfh",
"CAB","Cabela's Inc","55.88","3903601225.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cab",
"CVC","Cablevision Systems Corporation","17.24","4592726621.44","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cvc",
"CBT","Cabot Corporation","36.49","2309627726.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbt",
"COG","Cabot Oil & Gas Corporation","43.9","9218501339.9","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/cog",
"CACI","CACI International, Inc.","49.69","1134355618.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/caci",
"CAE","CAE Inc","10.63","2750136782.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cae",
"CAP","Cai International, Inc.","22.07","425848573.13","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cap",
"DVR","Cal Dive International, Inc.","1.27","122025444.29","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/dvr",
"CCC","Calgon Carbon Corporation","13.89","791184081.33","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ccc",
"CWT","California Water  Service Group Holding","18.67","782561526.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwt",
"CALX","Calix, Inc","6.35","307239689.05","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/calx",
"ELY","Callaway Golf Company","6.38","415352527.26","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ely",
"CPE","Callon Petroleum Company","6.05","238896549.65","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cpe",
"CPN","Calpine Corporation","17.71","8263769483.97","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cpn",
"CBM","Cambrex Corporation","13.06","386962301.74","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cbm",
"CPT","Camden Property Trust","63.11","5275088288.87","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cpt",
"CCJ","Cameco Corporation","19.36","7653906381.44","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ccj",
"CIS","Camelot Information Systems","1.55","68828278.55","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cis",
"CAM","Cameron International Corporation","55.16","13584671257.64","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cam",
"CPB","Campbell Soup Company","35.32","11074501938.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpb",
"CCG","Campus Crest Communities, Inc.","10.53","406036220.85","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ccg",
"CCG^A","Campus Crest Communities, Inc.","27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccg^a",
"CM","Canadian Imperial Bank of Commerce","78.84","31992144036.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cm",
"CNI","Canadian National Railway Company","89.91","38787793839.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cni",
"CNQ","Canadian Natural Resources Limited","30.67","33590700818.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnq",
"CP","Canadian Pacific Railway Limited","88.98","15369197919.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cp",
"CAJ","Canon, Inc.","31.29","36645825442.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/caj",
"CMN","Cantel Medical Corp.","28.16","760277281.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmn",
"COF^P","Capital One Financial Corp","25.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cof^p",
"COF","Capital One Financial Corporation","59.05","34308018053.95","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cof",
"COF/WS","Capital One Financial Corporation","21.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cof/ws",
"COF^B","Capital One Financial Corporation","26.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cof^b",
"CSU","Capital Senior Living Corporation","16.09","453271776.16","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/csu",
"CT","Capital Trust, Inc.","3.71","83531046.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ct",
"CSE","CapitalSource Inc","7.82","1759380455.66","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/cse",
"LSE","Caplease Funding Inc","5.36","357870932.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/lse",
"LSE^A","Caplease Funding Inc","24.9999","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lse^a",
"LSE^B","Caplease Funding Inc","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lse^b",
"CMO","Capstead Mortgage Corporation","12.9","1272670398","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmo",
"CMO^A","Capstead Mortgage Corporation","23.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmo^a",
"CMO^B","Capstead Mortgage Corporation","15.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmo^b",
"CRR","Carbo Ceramics, Inc.","63.15","1457765082.9","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/crr",
"CAH","Cardinal Health, Inc.","40.85","13910281093.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cah",
"CFN","CareFusion Corporation","28.62","6351239669.22","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/cfn",
"CSL","Carlisle Companies Incorporated","53.35","3339194959.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csl",
"KMX","CarMax Inc","31.86","7275235396.68","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/kmx",
"CCL","Carnival Corporation","37.15","30142942236.55","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/ccl",
"CUK","Carnival Plc ADS","37.98","30816391551.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuk",
"CRS","Carpenter Technology Corporation","52.93","2902015128.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crs",
"CSV","Carriage Services, Inc.","9.41","169743018.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csv",
"CRI","Carter's, Inc.","53.99","3184693228.76","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/cri",
"CASC","Cascade Corporation","54.31","608023205.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/casc",
"CSH","Cash America International, Inc.","38.63","1129642024.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csh",
"CAS","Castle (A.M.) & Co.","12.21","281955566.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cas",
"CAT","Caterpillar, Inc.","85.44","55815277386.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cat",
"CATO","Cato Corporation (The)","30.45","891518754","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cato",
"CBZ","CBIZ, Inc.","6.11","304720559.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbz",
"CBL","CBL & Associates Properties, Inc.","21.24","3367861361.64","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/cbl",
"CBL^C/CL","CBL & Associates Properties, Inc.","25.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbl^c/cl",
"CBL^D","CBL & Associates Properties, Inc.","25.46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbl^d",
"CBL^E","CBL & Associates Properties, Inc.","25.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbl^e",
"CBO","CBO (Listing Market - NYSE - Networks A/E)","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbo",
"IGR","CBRE Clarion Global Real Estate Income Fund","8.92","1039987206.48","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/igr",
"CBG","CBRE Group, Inc.","19.44","6380584844.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cbg",
"CBS","CBS Corporation","36.2","23169124046.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbs",
"CBS/A","CBS Corporation","36.3444","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbs/a",
"CBX","CBX (Listing Market NYSE Networks AE","103.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbx",
"CDI","CDI Corporation","17.21","332636394.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdi",
"CEC","CEC Entertainment, Inc.","29.51","527801724.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cec",
"FUN","Cedar Fair, L.P.","34","1887591702","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/fun",
"CDR","Cedar Realty Trust, Inc.","5.58","400598495.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdr",
"CDR^A","Cedar Realty Trust, Inc.","25.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdr^a",
"CDR^B","Cedar Realty Trust, Inc.","24.44","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdr^b",
"CGI","Celadon Group, Inc.","16.75","382255887.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cgi",
"CE","Celanese Corporation","36.83","5864250562.56","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/ce",
"CLS","Celestica, Inc.","7.11","1331228819.88","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cls",
"CEL","Cellcom Israel, Ltd.","8.66","861509677.42","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cel",
"CPAC","Cementos Pacasmayo S.A.A.","11.5","1222361392.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpac",
"CX","Cemex S.A.B. de C.V.","8.98","9778015162.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cx",
"CNCO","Cencosud S.A.","18.05","13622354331.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnco",
"CVE","Cenovus Energy Inc","35.15","26532019521.9","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cve",
"CNC","Centene Corporation","36.14","1863296687.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnc",
"CNP","CenterPoint Energy, Inc (Holding Co)","21.41","9150337492.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnp",
"EBR","Centrais Elc Braz Pfb B Elbras","5.85","9001844297.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebr",
"EBR/B","Centrais Elc Braz Pfb B Elbras","8.53","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebr/b",
"CEE","Central Europe and Russia Fund, Inc. (The)","33.93","450210316.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cee",
"CTL","CenturyLink, Inc.","39.69","24712963497.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctl",
"CVO","Cenveo Inc","2.16","137363834.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvo",
"CF","CF Industries Holdings, Inc.","218.17","13678671031.85","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cf",
"GIB","CGI Group, Inc.","26.7","7309688530.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gib",
"CHG","CH Energy Group, Inc.","65.36","976640035.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chg",
"CRL","Charles River Laboratories International, Inc.","39.91","1944839443.3","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/crl",
"CLDT","Chatham Lodging Trust (REIT)","13.85","192638361.95","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cldt",
"CKP","Checkpoint Systms, Inc.","8.47","342856494.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ckp",
"CHE","Chemed Corp.","70.86","1353359179.02","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/che",
"CHMT","Chemtura Corp.","17.12","1681466548.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chmt",
"CHK","Chesapeake Energy Corporation","19.42","12922173858.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chk",
"CHK^D","Chesapeake Energy Corporation","81.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chk^d",
"CHKR","Chesapeake Granite Wash Trust","20.58","962115000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chkr",
"CHSP","Chesapeake Lodging Trust","20.07","644917057.02","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/chsp",
"CHSP^A","Chesapeake Lodging Trust","26.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chsp^a",
"CPK","Chesapeake Utilities Corporation","48.29","463210959.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cpk",
"CVX","Chevron Corporation","117.62","230786906800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvx",
"CBI","Chicago Bridge & Iron Company N.V.","38.69","3742201572.52","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cbi",
"CHS","Chico's FAS, Inc.","18.77","3115837512.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chs",
"CIM","Chimera Investment Corporation","2.73","2804464555.62","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cim",
"CO","China Cord Blood Corporation.","2.68","196015593.96","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/co",
"STV","China Digital TV Holding Co., Ltd.","2.96","174586394.4","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/stv",
"DL","China Distance Education Holdings Limited","3.3201","112366075.2984","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dl",
"CEA","China Eastern Airlines Corporation Ltd.","16.28","3671641049.56","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cea",
"CHN","China Fund, Inc. (The)","22.25","359871589","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/chn",
"CGA","China Green Agriculture, Inc.","3.23","88681978.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cga",
"CHC","China Hydroelectric Corporation","1.69","91253856.85","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/chc",
"CHC/WS","China Hydroelectric Corporation","0.012","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chc/ws",
"KH","China Kanghui Holdings","30.31","713318631.62","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/kh",
"LFC","China Life Insurance Company Limited","43.51","81986487607.66","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/lfc",
"MY","China Ming Yang Wind Power Group Limited","1.2","150000000","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/my",
"CHL","China Mobile (Hong Kong) Ltd.","54.42","218755105683.78","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/chl",
"NPD","China Nepstar Chain Drugstore Ltd","1.9","188195000","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/npd",
"BORN","China New Borun Corporation","2.3","59167500","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/born",
"SNP","China Petroleum & Chemical Corporation","95.24","82687590861.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snp",
"ZNH","China Southern Airlines Company Limited","23.85","4682979459","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/znh",
"CHA","China Telecom Corp Ltd","58.52","47361406400","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/cha",
"CHU","China Unicom (Hong Kong) Ltd","16.41","38665532374.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chu",
"XNY","China Xiniya Fashion Limited","1.05","60666637.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/xny",
"CYD","China Yuchai International Limited","13.48","502368232.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cyd",
"ZX","China Zenix Auto International Limited","2.9","149669000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zx",
"CMG","Chipotle Mexican Grill, Inc.","286.56","9079168740.48","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/cmg",
"CQB","Chiquita Brands International, Inc.","7.68","353006791.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cqb",
"CHH","Choice Hotels International, Inc.","31.86","1846317330.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chh",
"CBK","Christopher & Banks Corporation","3.39","125495799.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbk",
"CB","Chubb Corporation (The)","77.91","20712290759.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cb",
"CHT","Chunghwa Telecom Co Ltd","31.64","24544562308","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cht",
"CHD","Church & Dwight Company, Inc.","54.61","7602753358.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chd",
"CBR","Ciber, Inc.","3.39","247910581.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbr",
"CI","Cigna Corporation","48.95","14115392737.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ci",
"HIS","CIGNA High Income Shares","2.44","133400848.76","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/his",
"XEC","Cimarex Energy Co","57.22","4920207897.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xec",
"CBB","Cincinnati Bell Inc","5.69","1123137953.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbb",
"CBB^B","Cincinnati Bell Inc","46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbb^b",
"CNK","Cinemark Holdings Inc","23.48","2697949348.08","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cnk",
"CIR","CIRCOR International, Inc.","37.58","654085161.2","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/cir",
"CIT","CIT Group Inc (DEL)","40.21","8075712305.26","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cit",
"BLW","Citigroup Inc.","18.5","683086322.5","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/blw",
"C","Citigroup Inc.","34.78","101991767017.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c",
"C/WS/A","Citigroup Inc.","0.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c/ws/a",
"C/WS/B","Citigroup Inc.","0.057","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c/ws/b",
"C^E","Citigroup Inc.","25.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^e",
"C^G","Citigroup Inc.","25.33","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^g",
"C^H","Citigroup Inc.","99.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^h",
"C^I","Citigroup Inc.","53.33","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^i",
"C^M","Citigroup Inc.","26.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^m",
"C^N","Citigroup Inc.","28.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^n",
"C^O","Citigroup Inc.","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^o",
"C^P","Citigroup Inc.","28.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^p",
"C^Q","Citigroup Inc.","25.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^q",
"C^R","Citigroup Inc.","24.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^r",
"C^S","Citigroup Inc.","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^s",
"C^U","Citigroup Inc.","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^u",
"C^V","Citigroup Inc.","25.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^v",
"C^W","Citigroup Inc.","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^w",
"C^Z","Citigroup Inc.","25.291","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/c^z",
"CTZ^A","Citizens Republic Bancorp, Inc.","29.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctz^a",
"CIA","Citizens, Inc.","10.43","521717684.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cia",
"CYN","City National Corporation","51.94","2782436447.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cyn",
"CLC","CLARCOR Inc.","44.47","2226311526.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clc",
"CLH","Clean Harbors, Inc.","48.32","2578194101.12","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/clh",
"CCO","Clear Channel Outdoor Holdings, Inc.","5.8","2070397765.6","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cco",
"CEM","ClearBridge Energy MLP Fund Inc.","24.64","1622153776.32","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cem",
"EMO","ClearBridge Energy MLP Opportunity Fund Inc.","21.38","649142146.98","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/emo",
"CTR","ClearBridge Energy MLP Total Return Fund Inc.","20.65","0","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ctr",
"CLW","Clearwater Paper Corporation","40","930158720","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clw",
"CNL","Cleco Corporation","41.89","2543343390.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnl",
"CLF","Cliffs Natural Resources Inc.","40.58","5782348368.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clf",
"CLX","Clorox Company (The)","74.35","9684466387.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clx",
"CLD","Cloud Peak Energy Inc","18.64","1137823252.8","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/cld",
"CMS","CMS Energy Corporation","23.83","6314637350.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cms",
"CMS^A","CMS Energy Corporation","95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cms^a",
"CMS^B","CMS Energy Corporation","97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cms^b",
"CNA","CNA Financial Corporation","28.66","7720922003.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cna",
"CNW","CNF, Inc.","28.22","1578558733.36","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cnw",
"CNH","CNH Global N.V.","40.73","9763649297.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnh",
"CNO","CNO Financial Group, Inc.","9.66","2244507240.36","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cno",
"CEO","CNOOC Limited","199.27","88966693766.93","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ceo",
"COH","Coach, Inc.","56.05","15912281344.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/coh",
"CIE","Cobalt International Energy, Inc.","21.56","8852428760.56","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/cie",
"KOF","Coca Cola Femsa S.A.B. de C.V.","132.63","25332730542.6","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/kof",
"CCH","COCA COLA HELLENIC BOTTLING CO","20.38","7470126123.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cch",
"KO","Coca-Cola Company (The)","38.58","173684196824.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ko",
"CCE","Coca-Cola Enterprises, Inc.","32.1","9453502740.3","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cce",
"CDE","Coeur d'Alene Mines Corporation","28.76","2585024697.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cde",
"FOF","Cohen & Steers Closed-End Opportunity Fund, Inc.","13.1364","360450980.1036","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/fof",
"DVM","Cohen & Steers Dividend Majors Fund","15","189329310","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dvm",
"INB","Cohen & Steers Global Income Builder, Inc.","11.04","254279605.92","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/inb",
"UTF","Cohen & Steers Infrastructure Fund, Inc","18.43","1584394902.79","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/utf",
"LDP","Cohen & Steers Limited Duration Preferred and Income Fund, Inc","25.46","674690000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldp",
"RQI","Cohen & Steers Quality Income Realty Fund Inc","10.51","1156086526.18","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/rqi",
"RNP","Cohen & Steers Reit and Preferred Income Fund Inc","17.2","826899184.8","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/rnp",
"PSF","Cohen & Steers Select Preferred and Income Fund, Inc.","27.48","329705479.68","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/psf",
"RFI","Cohen & Steers Total Return Realty Fund, Inc.","13.6401","129898450.6077","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rfi",
"CNS","Cohn & Steers Inc","30.76","1345683958.28","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cns",
"CFX","Colfax Corporation","36.9","3464148568.5","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cfx",
"CL","Colgate-Palmolive Company","108.49","51442667498.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cl",
"PSS","Collective Brands, Inc.","21.72","1334800319.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pss",
"CXE","Colonial High Income Municipal Trust","5.8","182476241.8","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cxe",
"CMK","Colonial Intermarket Income Trust I","9.09","98558325","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cmk",
"CIF","Colonial Intermediate High Income Fund","3.27","68648225.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cif",
"CXH","Colonial Investment Grade Municipal Trust","11.3","130705472.8","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cxh",
"CMU","Colonial Municipal Income Trust","5.17","145878302.02","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cmu",
"CLP","Colonial Properties Trust","20.9","1839777028.1","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/clp",
"CLNY","Colony Financial, Inc","19.8","655653794.4","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/clny",
"CLNY^A","Colony Financial, Inc","26.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clny^a",
"STK","Columbia Seligman Premium Technology Growth Fund, Inc","15.93","242943826.23","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/stk",
"CCZ","Comcast Corporation","40.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccz",
"CMA","Comerica Incorporated","31.58","6110589405.84","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cma",
"CMA/WS","Comerica Incorporated","7.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cma/ws",
"FIX","Comfort Systems USA, Inc.","10.78","402540292","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/fix",
"CMC","Commercial Metals Company","13.69","1591038397.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmc",
"CWH","CommonWealth REIT","14.77","1236728301.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwh",
"CWH^D","CommonWealth REIT","23.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwh^d",
"CWH^E","CommonWealth REIT","25.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwh^e",
"CWHN","CommonWealth REIT","21.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwhn",
"CWHO","CommonWealth REIT","24.7","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwho",
"CBU","Community Bank System, Inc.","28.25","1115154738","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbu",
"CYH","Community Health Systems, Inc.","28.83","2622469805.58","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/cyh",
"CIG","Comp En De Mn Cemig ADS","12.06","10287399817.62","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/cig",
"CIG/C","Comp En De Mn Cemig ADS","10.86","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cig/c",
"CGV","Compagnie Generale de Geophysique-Veritas","33.51","5092584166.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cgv",
"CBD","Companhia Brasileira de Distribuicao","48.94","12873569120","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/cbd",
"ABV","Companhia de Bebidas das Americas - AmBev","41.14","128322324680","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abv",
"ABV/C","Companhia de Bebidas das Americas - AmBev","33.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abv/c",
"SBS","Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp","87.54","9972408944.94","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/sbs",
"ELP","Companhia Paranaense de Energia (COPEL)","16.05","4392162750","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/elp",
"CCU","Compania Cervecerias Unidas, S.A.","70.77","4508089621.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ccu",
"CODI","Compass Diversified Holdings","14.97","723051000","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/codi",
"CMP","Compass Minerals Intl Inc","76.09","2519294550.36","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/cmp",
"CSC","Computer Sciences Corporation","31.93","4961665857.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csc",
"CRK","Comstock Resources, Inc.","19.28","928557498.88","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/crk",
"CAG","ConAgra Foods, Inc.","27.86","11353828481.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cag",
"CXO","Concho Resources Inc.","94.81","9915770311.81","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cxo",
"CCM","Concord Medical Services Holdings Limited","4","189804708","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/ccm",
"COP","ConocoPhillips","57.62","69982335851.8","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/cop",
"CNX","CONSOL Energy Inc.","31.73","7222663759.53","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cnx",
"ED","Consolidated Edison Inc","60.14","17614548695.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ed",
"CGX","Consolidated Graphics, Inc.","25.51","255769714.03","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cgx",
"STZ","Constellation Brands Inc","36.35","6446448111.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stz",
"STZ/B","Constellation Brands Inc","36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stz/b",
"CEG^A","Constellation Energy Group, Inc.","26.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ceg^a",
"CLR","Continental Resources, Inc.","76.51","13858632652.69","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/clr",
"CVG","Convergys Corporation","15.84","1781001446.4","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cvg",
"COO","Cooper Companies, Inc. (The)","96.97","4644189349.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/coo",
"CBE","Cooper Industries, plc.","74.95","12103616664.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cbe",
"CTB","Cooper Tire & Rubber Company","19.13","1193053583.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctb",
"CPA","Copa Holdings, S.A.","85.45","3783721471.15","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/cpa",
"BAK","Copene-Petroquimica do Nordeste","13.95","5572803125.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bak",
"CLB","Core Laboratories N.V.","102.39","4843738234.89","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/clb",
"CLGX","CoreLogic, Inc.","27.38","2884145295.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/clgx",
"COR","CoreSite Realty Corporation","27.31","576961710.9","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cor",
"GLW","Corning Incorporated","13.29","19789051372.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glw",
"BCA","Corpbanca","18.34","3061046173.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bca",
"GYA","Corporate Asset Backed Corp CABCO","24.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gya",
"GYC","Corporate Asset Backed Corp CABCO","22.63","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gyc",
"OFC","Corporate Office Properties Trust","24.26","1748897383.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofc",
"OFC^H","Corporate Office Properties Trust","25.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofc^h",
"OFC^J","Corporate Office Properties Trust","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofc^j",
"OFC^L","Corporate Office Properties Trust","25.7","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofc^l",
"CXW","Corrections Corporation of America","33.74","3375594923.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cxw",
"CZZ","Cosan Limited","15.81","4279567556.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/czz",
"CMRE","Costamare Inc.","15.48","1049544000","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cmre",
"COT","Cott Corporation","8.11","772049616.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/cot",
"CCSC","Country Style Cooking","7.5","195524775","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ccsc",
"CFC^A","Countrywide Financial Corporation","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfc^a",
"CFC^B","Countrywide Financial Corporation","25.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfc^b",
"CUZ","Cousins Properties Incorporated","8.15","849230741.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuz",
"CUZ^A","Cousins Properties Incorporated","25.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuz^a",
"CUZ^B","Cousins Properties Incorporated","25.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuz^b",
"CVD","Covance Inc.","49.1","2704816675.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvd",
"CVA","Covanta Holding Corporation","17.48","2323893021","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cva",
"CVH","Coventry Health Care, Inc.","42.69","5714103757.83","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/cvh",
"COV","Covidien plc.","59.79","28704985280.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cov",
"CPF","CPB Inc.","14.82","620492652","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/cpf",
"CPL","CPFL Energia S.A.","21.99","10580205488.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/cpl",
"ZY^A","Cqs Test Secid","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zy^a",
"CR","Crane Company","41.25","2365805970","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cr",
"CRD/A","Crawford & Company","4.1116","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crd/a",
"CRD/B","Crawford & Company","4.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crd/b",
"BAP","Credicorp Ltd.","127.96","10206089600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bap",
"CRP","Credit Suisse AG","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crp",
"CS","Credit Suisse Group","22.24","28536144000","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/cs",
"CMLP","Crestwood Midstream Partners LP","23.81","1142905857.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cmlp",
"CXS","Crexus Investment Corp.","11.01","843702113.28","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/cxs",
"CRH","CRH PLC","19.07","13770952412.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crh",
"CRT","Cross Timbers Royalty Trust","31.267","187602000","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/crt",
"CCI","Crown Castle International Corporation","65.42","19170514950.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cci",
"CCK","Crown Cork & Seal Company, Inc.","37.91","5647477151.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cck",
"CRY","CryoLife, Inc.","6.43","176519620.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cry",
"CSS","CSS Industries, Inc.","20.25","194308024.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/css",
"CSX","CSX Corporation","21.61","22474155158.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csx",
"CTS","CTS Corporation","8.65","293574728.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cts",
"CUBE","CubeSmart","12.79","1576154751.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cube",
"CUBE^A","CubeSmart","26.724","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cube^a",
"CUB","Cubic Corporation","50.01","1337082713.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cub",
"CFR","Cullen/Frost Bankers, Inc.","57.76","3546754186.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfr",
"CFI","Culp, Inc.","12.13","147988559.43","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/cfi",
"CMI","Cummins Inc.","92.14","17544391773.84","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/cmi",
"CW","Curtiss-Wright Corporation","31.12","1460977071.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cw",
"CSI","Cutwater Select Income Fund","20.38","218241206.86","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/csi",
"CVI","CVR Energy Inc.","39.31","3413328575.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/cvi",
"UAN","CVR Partners, LP","26.97","1969979311.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/uan",
"CVS","CVS Corporation","48.63","61868830601.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvs",
"CYS","Cypress Sharpridge Investments Inc","13.96","2325787205.28","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/cys",
"CYS^A","Cypress Sharpridge Investments Inc","25.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cys^a",
"CYT","Cytec Industries Inc.","64.7","2979926525.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cyt",
"DHI","D.R. Horton, Inc.","21.17","6775091920.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dhi",
"DAN","Dana Holding Corporation","13.01","1924139956.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dan",
"DHR","Danaher Corporation","56.83","39517051757.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dhr",
"DAC","Danaos Corporation","3.05","334292322","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/dac",
"DQ","DAQQ New Energy Corp.","0.82","28817112.4","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/dq",
"DRI","Darden Restaurants, Inc.","55.1","7086271652.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dri",
"DAR","Darling International Inc.","17.95","2111259919.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dar",
"DVA","DaVita Inc.","108.41","10255586000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dva",
"DPM","DCP Midstream Partners, LP","46","2696544886","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dpm",
"DCT","DCT Industrial Trust Inc","6.37","1712890490.22","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/dct",
"DF","Dean Foods Company","15.1","2791078911.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/df",
"DE","Deere & Company","82.77","32418284625.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/de",
"DEX","Delaware Enhanced Global Dividend","11.5","182184035","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/dex",
"DDF","Delaware Investments Dividend & Income Fund, Inc.","8.39","79193570.77","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ddf",
"DK","Delek US Holdings, Inc.","26.34","1542695975.76","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/dk",
"DLPH","Delphi Automotive plc","32.27","10423121354.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dlph",
"DAL","Delta Air Lines Inc. (New)","10.13","8613654988.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dal",
"DEL","Deltic Timber Corporation","68.11","862167438.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/del",
"DLX","Deluxe Corporation","30.42","1537888606.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dlx",
"DMD","Demand Media Inc.","10.74","918716655.12","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/dmd",
"DWRE","DEMANDWARE, INC.","33.47","973636174.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwre",
"DNR","Denbury Resources, Inc. (Holding Company)","16.33","6388244348.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dnr",
"HXM","Desarrolladora Homex","13.72","765705256.12","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/hxm",
"DKT","Deutsch Bk Contingent Cap Tr V","27.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dkt",
"DB","Deutsche Bank AG","41.82","38374032000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/db",
"DTK","Deutsche Bank AG","26.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtk",
"DTT","Deutsche Bank AG","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtt",
"DUA","Deutsche Bank AG","25.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dua",
"DXB","Deutsche Bank AG","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxb",
"DCE","Deutsche Bk Cap Fdg Tr X","25.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dce",
"DDR","Developers Diversified Realty Corporation","15.25","4723504530.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ddr",
"DDR^H","Developers Diversified Realty Corporation","25.29","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ddr^h",
"DDR^J","Developers Diversified Realty Corporation","25.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ddr^j",
"DVN","Devon Energy Corporation","59.98","24261910000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dvn",
"DV","DeVry Inc.","23.95","1535754951","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dv",
"DEXO","Dex One Corporation","1.25","63511468.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dexo",
"DHT","DHT Holdings, Inc.","6.1","48072038.2","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dht",
"DEO","Diageo plc","115.09","79240595298.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/deo",
"DO","Diamond Offshore Drilling, Inc.","66.06","9184307663.16","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/do",
"DRH","Diamondrock Hospitality Company","9.61","1875313985.74","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/drh",
"DSX","Diana Shipping inc.","6.67","553541078.89","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dsx",
"DHX","Dice Holdings, Inc.","8.74","542969353.6","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/dhx",
"DKS","Dick's Sporting Goods Inc","52.24","6342445966.88","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/dks",
"DBD","Diebold, Incorporated","33.64","2126453328.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dbd",
"DLR","Digital Realty Trust, Inc.","68.05","8301667950.55","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/dlr",
"DLR^E","Digital Realty Trust, Inc.","27.55","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dlr^e",
"DLR^F","Digital Realty Trust, Inc.","26.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dlr^f",
"DGI","DigitalGlobe, Inc","21.11","988430616.82","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/dgi",
"DDS","Dillard's, Inc.","74.86","3528144388.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dds",
"DDT","Dillard's, Inc.","25.86","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ddt",
"DIN","DineEquity, Inc","57.35","1050596657.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/din",
"DFS","Discover Financial Services","40.29","20337419157.66","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/dfs",
"DNI","Dividend and Income Fund","3.67","88611463.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dni",
"DM","Dolan Company (The)","5.28","163576221.6","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/dm",
"DLB","Dolby Laboratories","33.19","3443550420.31","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dlb",
"DOLE","Dole Food Company, Inc","13.13","1167866048.18","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/dole",
"DG","Dollar General Corporation","51.05","17008364643.4","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/dg",
"DTG","Dollar Thrifty Automotive Group, Inc.","87.03","2441897922.51","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/dtg",
"DOM","Dominion Resources Black Warrior Trust","4.61","36188500","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/dom",
"D","Dominion Resources, Inc.","53.03","30404871355.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/d",
"DRU","Dominion Resources, Inc.","27.84","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dru",
"DPZ","Domino's Pizza Inc","37.8","2143394303.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/dpz",
"UFS","Domtar Corporation","78.24","3326357639.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ufs",
"DCI","Donaldson Company, Inc.","34.95","5176997304.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dci",
"DRL","Doral Financial Corporation","0.99","127175818.77","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/drl",
"DBL","DoubleLine Opportunistic Credit Fund","27.4","357844000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dbl",
"PLOW","Douglas Dynamics, Inc.","14.83","328202670.68","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/plow",
"DEI","Douglas Emmett, Inc.","23.89","3338270822.3","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/dei",
"DOV","Dover Corporation","57.97","10597313790.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dov",
"DVD","Dover Downs Entertainment, Inc.","1.47","54227084.31","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/dvd",
"DDE","Dover Downs Gaming & Entertainment Inc","2.54","82546243.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dde",
"DPD","Dow 30 Premium","14.12","169661316.88","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dpd",
"DPO","Dow 30 Premium","11.32","315340481.56","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/dpo",
"DOW","Dow Chemical Company (The)","29","34745106828","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dow",
"DPS","Dr Pepper Snapple Group, Inc","44.05","9274941671.1","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/dps",
"RDY","Dr. Reddy's Laboratories Ltd","32.71","5554416834.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdy",
"DRD","DRDGOLD Limited","6.51","250559724.87","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/drd",
"DRC","Dresser-Rand Group Inc.","52.66","3984567768.48","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/drc",
"DW","Drew Industries Incorporated","32.48","724604212.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dw",
"DHF","Dreyfus High Yield Strategies Fund","4.44","321210641.16","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/dhf",
"DSM","Dreyfus Strategic Municipal Bond Fund, Inc.","9.79","477280347.17","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/dsm",
"LEO","Dreyfus Strategic Municipals, Inc.","10.01","615557752.81","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/leo",
"DRQ","Dril-Quip, Inc.","69.82","2822291409.44","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/drq",
"DST","DST Systems, Inc.","57.12","2575814233.44","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/dst",
"DSW","DSW Inc.","68.61","3063902704.95","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dsw",
"DTE","DTE Energy Company","60.68","10422081992.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dte",
"DTQ","DTE Energy Company","25.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtq",
"DTZ","DTE Energy Company","28.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtz",
"DCO","Ducommun Incorporated","13.19","139744950.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dco",
"DUF","Duff & Phelps Corporation","13.48","573477361.88","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/duf",
"DPG","Duff & Phelps Global Utility Income Fund Inc.","18.75","689156250","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dpg",
"DNP","Duff & Phelps Utilities Income, Inc.","10.06","2446943224.78","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/dnp",
"DTF","Duff & Phelps Utilities Tax-Free Income, Inc.","17.96","152882991.36","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/dtf",
"DUC","Duff & Phelps Utility & Corporate Bond Trust, Inc.","12.74","348987826.46","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/duc",
"DUK","Duke Energy Corporation","65.23","45930086796","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/duk",
"DRE","Duke Realty Corporation","14.63","3945631602.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dre",
"DRE^J","Duke Realty Corporation","25.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dre^j",
"DRE^K","Duke Realty Corporation","25.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dre^k",
"DRE^L","Duke Realty Corporation","25.37","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dre^l",
"DRE^O","Duke Realty Corporation","25.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dre^o",
"DNB","Dun & Bradstreet Corporation (The)","82.3","3693819544.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dnb",
"DFT","Dupont Fabros Technology, Inc.","24.67","1561528552.86","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/dft",
"DFT^A","Dupont Fabros Technology, Inc.","26.7","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dft^a",
"DFT^B","Dupont Fabros Technology, Inc.","26.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dft^b",
"DHG","DWS High Income Opportunities Fund, Inc.","15.99","269287925.79","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/dhg",
"DY","Dycom Industries, Inc.","14.19","476914548","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dy",
"DYN","Dynegy Inc.","18.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dyn",
"DYN/WS","Dynegy Inc.","1.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dyn/ws",
"DX","Dynex Capital, Inc.","10.31","560526017.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dx",
"DX^A","Dynex Capital, Inc.","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dx^a",
"DD","E.I. du Pont de Nemours and Company","50.26","46760546980","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dd",
"DD^A","E.I. du Pont de Nemours and Company","90.56","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dd^a",
"DD^B","E.I. du Pont de Nemours and Company","105.73","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dd^b",
"SSP","E.W. Scripps Company (The)","10.82","590454000.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssp",
"EXP","Eagle Materials Inc","49.19","2235007219.09","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exp",
"NGT","Eastern American Natural Gas Trust","20.7501","122425590","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ngt",
"EGP","EastGroup Properties, Inc.","52.94","1544721701.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egp",
"EMN","Eastman Chemical Company","57","7879245945","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emn",
"EMN/WS","Eastman Chemical Company","0.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emn/ws",
"ETN","Eaton Corporation","46.81","15818657773","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/etn",
"ETV","Eaton Vance Corporation","13.13","837915450.58","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/etv",
"ETW","Eaton Vance Corporation","11.26","1204919864.94","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/etw",
"EV","Eaton Vance Corporation","29.11","3353183228.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ev",
"EOI","Eaton Vance Enhance Equity Income Fund","11.28","450862152.72","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/eoi",
"EOS","Eaton Vance Enhanced Equity Income Fund II","11.2146","543827612.8158","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/eos",
"EFT","Eaton Vance Floating Rate Income Trust","16.97","636594269.37","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/eft",
"EOT","Eaton Vance Municipal Income Trust","23.34","357317918.34","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/eot",
"EVN","Eaton Vance Municipal Income Trust","14.44","329135208.68","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evn",
"ETJ","Eaton Vance Risk-Managed Diversified Equity Income Fund","10.84","790873207.72","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/etj",
"EFR","Eaton Vance Senior Floating-Rate Fund","16.68","563426330.76","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/efr",
"EVF","Eaton Vance Senior Income Trust","7.88","289610078.24","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/evf",
"EVG","Eaton Vance Short Diversified Income Fund","17.78","335803676.88","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/evg",
"EVT","Eaton Vance Tax Advantaged Dividend Income Fund","17.5","1274628250","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/evt",
"ETO","Eaton Vance Tax-Advantage Global Dividend Opp","20.04","290965910.28","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/eto",
"EXD","Eaton Vance Tax-Advantaged Bond","17.98","189806804.96","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/exd",
"ETG","Eaton Vance Tax-Advantaged Global Dividend Income Fund","14.09","1075070015.26","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/etg",
"ETB","Eaton Vance Tax-Managed Buy-Write Income Fund","14.93","368092356.85","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/etb",
"ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund","9.73","1483556607.68","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ety",
"EXG","Eaton Vance Tax-Managed Global Diversified Equity Income Fund","8.93","2727606079.3","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/exg",
"ECT","ECA Marcellus Trust I","19.5","343297500","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ect",
"ECL","Ecolab Inc.","64.89","18981122173.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecl",
"DANG","E-Commerce China Dangdang Inc.","4.48","358310637.44","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/dang",
"EC","Ecopetrol S.A.","59.75","1892783205","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ec",
"EDG","Edgen Group Inc.","8.44","357791560.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/edg",
"EIX","Edison International","47.06","15332675354.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eix",
"EDR","Education Realty Trust Inc.","9.99","1129044445.38","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/edr",
"EW","Edwards Lifesciences Corporation","107.41","12428817324.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ew",
"EJ","E-House (China) Holdings Limited","4.39","517819763.32","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ej",
"EP^C","El Paso Corporation","54.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ep^c",
"EE","El Paso Electric Company","34.26","1374334349.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ee",
"EPB","El Paso Pipeline Partners LP","37.38","7760816947.38","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/epb",
"ELN","Elan Corporation, plc","11.3","6689600000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eln",
"EGO","Eldorado Gold Corporation","14.75","10517914350.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ego",
"LLY","Eli Lilly and Company","50.78","58926404808.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lly",
"ELLI","Ellie Mae, Inc.","26.69","672339142.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elli",
"EFC","Ellington Financial LLC","22.89","376739551.44","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/efc",
"AKO/A","Embotelladora Andina S.A.","28.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ako/a",
"AKO/B","Embotelladora Andina S.A.","35.41","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ako/b",
"ERJ","Embraer-Empresa Brasileira de Aeronautica","26.69","4831157193.59","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/erj",
"EMC","EMC Corporation","27.13","56938267332.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emc",
"EME","EMCOR Group, Inc.","29.47","1961295220.08","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/eme",
"EBS","Emergent Biosolutions, Inc.","14.77","534731854.09","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ebs",
"ESC","Emeritus Corporation","22.72","1023811116.48","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/esc",
"EMR","Emerson Electric Company","49.12","35726142059.68","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/emr",
"EDE","Empire District Electric Company (The)","21.52","910919369.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ede",
"EIG","Employers Holdings Inc","18.45","568470569.85","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/eig",
"EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)","2.4","108774612","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/edn",
"EOC","Empresa Nacional de Electricidad S.A.","48.94","13379795621.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eoc",
"ICA","Empresas Ica Soc Contrladora","8.49","1283431593.51","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ica",
"ELX","Emulex Corporation","7.03","627706028.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elx",
"EEQ","Enbridge Energy Management LLC","32.38","1311476260.32","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eeq",
"EEP","Enbridge Energy, L.P.","30.47","7255163801.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eep",
"ENB","Enbridge Inc","41.27","32915279904.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enb",
"ECA","Encana Corporation","21.73","15981067653.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/eca",
"END","Endeavor International Corporation","9.43","439438000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/end",
"EXK","Endeavour Silver Corporation","9.62","954137506.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exk",
"ENH","Endurance Specialty Holdings Ltd","41.23","1785174932.03","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/enh",
"ENH^A","Endurance Specialty Holdings Ltd","26.84","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enh^a",
"ENH^B","Endurance Specialty Holdings Ltd","26.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enh^b",
"NDRO","Enduro Royalty Trust","18.83","621390000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ndro",
"EGN","Energen Corporation","51.39","3706639779.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egn",
"ENR","Energizer Holdings, Inc.","74.41","4792769678.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enr",
"ETE","Energy Transfer Equity, L.P.","45.58","12760376612.64","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ete",
"ETP","ENERGY TRANSFER PARTNERS","44.61","10954501236.21","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/etp",
"ETP$","ENERGY TRANSFER PARTNERS","44.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/etp$",
"ES","EnergySolutions Inc","2.76","249039362.28","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/es",
"ERF","Enerplus Corporation","16.34","3231371733.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erf",
"ENI","Enersis S A","17.02","11114457059.58","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/eni",
"ENS","Enersys","35.42","1700879769.82","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ens",
"EGL","Engility Holdings, Inc.","19.64","320190782.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egl",
"E","ENI S.p.A.","44.74","81039889419.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/e",
"EBF","Ennis, Inc.","16.62","434654732.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ebf",
"NPO","Enpro Industries","37.68","780385543.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npo",
"ESV","ENSCO plc","54.39","12617980210.29","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/esv",
"ETM","Entercom Communications Corporation","7.1","273410939.3","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/etm",
"EAA","Entergy Arkansas, Inc.","27.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eaa",
"ETR","Entergy Corporation","70.62","12522286070.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/etr",
"ELA","Entergy Louisiana, Inc.","27.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ela",
"ELB","Entergy Louisiana, Inc.","27.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elb",
"ELJ","Entergy Louisiana, Inc.","26.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/elj",
"EFM","Entergy Mississippi, Inc.","28.67","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/efm",
"EMQ","Entergy Mississippi, Inc.","26.0675","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emq",
"EMZ","Entergy Mississippi, Inc.","27.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emz",
"EDT","Entergy Texas Inc","29.46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/edt",
"EPD","Enterprise Products Partners L.P.","54.8","48578132396","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epd",
"EPR","Entertainment Properties Trust","45.12","2113351540.8","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/epr",
"EPR^C","Entertainment Properties Trust","21.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epr^c",
"EPR^D/CL","Entertainment Properties Trust","25.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epr^d/cl",
"EPR^E","Entertainment Properties Trust","29.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epr^e",
"EVC","Entravision Communications Corporation","1.37","117744808.92","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/evc",
"ENV","Envestnet, Inc","12.45","401894042.7","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/env",
"ENZ","Enzo Biochem, Inc.","2.06","80191062","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/enz",
"EOG","EOG Resources, Inc.","109.82","29653982856.58","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/eog",
"EPAM","EPAM Systems, Inc.","19.4","829983836.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epam",
"EPL","EPL Oil & Gas, Inc.","20.52","802407390.48","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/epl",
"EQT","EQT Corporation","60.05","8983156390.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eqt",
"EQM","EQT Midstream Partners, LP","29.93","1037955519.48","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/eqm",
"EQU","Equal Energy Ltd.","3.35","117516790.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/equ",
"EFX","Equifax, Inc.","49.02","5875728034.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/efx",
"ELS","Equity Lifestyle Properties, Inc.","67.25","2781865652","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/els",
"ELS^A/CL","Equity Lifestyle Properties, Inc.","25.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/els^a/cl",
"ELS^C","Equity Lifestyle Properties, Inc.","26.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/els^c",
"EQY","Equity One, Inc.","21.51","2468597688.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eqy",
"EQR","Equity Residential","56.4","16977225414","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eqr",
"EQS","Equus Total Return, Inc.","2.13","22496305.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eqs",
"ESE","ESCO Technologies Inc.","38.24","1022418750.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ese",
"ESS","Essex Property Trust, Inc.","146.57","5337246589.26","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ess",
"ESS^H","Essex Property Trust, Inc.","26.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ess^h",
"EL","Estee Lauder Companies, Inc. (The)","63.44","24580558194.4","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/el",
"ESL","Esterline Technologies Corporation","59.11","1823996164.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/esl",
"DEG","Etablissements Delhaize Freres et Cie "Le Lion" S.A.","39.29","3961209706.26","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/deg",
"ETH","Ethan Allen Interiors Inc.","23.15","667602732.65","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/eth",
"EEA","European Equity Fund, Inc. (The)","6.94","73428836.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eea",
"EVER","EverBank Financial Corp.","13.98","1629279010.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ever",
"EVR","Evercore Partners Inc","27.29","777720735.62","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/evr",
"RE","Everest Re Group, Ltd.","109.6","5679733724.8","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/re",
"RE^B","Everest Re Group, Ltd.","25.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/re^b",
"ET","ExactTarget, Inc.","23.62","1559995702.04","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/et",
"EXAM","ExamWorks Group, Inc.","14.61","497839738.53","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/exam",
"EXM","Excel Maritime Carriers Ltd.","0.58","53978671.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exm",
"EXL","Excel Trust, Inc.","11.75","400095431.25","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/exl",
"EXL^B","Excel Trust, Inc.","26.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exl^b",
"XCO","EXCO Resources NL","8.28","1793732277.24","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/xco",
"XLS","Exelis Inc.","11.02","2058702798.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xls",
"EXC","Exelon Corporation","35.95","30685958697","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/exc",
"EXPR","Express, Inc.","11.75","1019405254.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/expr",
"EXH","Exterran Holdings, Inc.","20.42","1324391089.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/exh",
"EXR","Extra Space Storage Inc","33.9","3530713747.2","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/exr",
"XOM","Exxon Mobil Corporation","92.68","427805272489.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xom",
"FNB","F.N.B. Corporation","11.3","1578774663.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnb",
"FN","Fabrinet","10.97","378249757.63","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/fn",
"FDS","FactSet Research Systems Inc.","94.8","4215918202.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/fds",
"FICO","Fair, Isaac and Company, Incorporated","44.56","1508047110.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fico",
"FCS","Fairchild Semiconductor International, Inc.","12.79","1619723080.37","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/fcs",
"FDO","Family Dollar Stores, Inc.","68.6","8016714540.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdo",
"FFG","FBL Financial Group, Inc.","33.85","883773029.65","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ffg",
"AGM","Federal Agricultural Mortgage Corporation","26.55","278562254.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agm",
"AGM/A","Federal Agricultural Mortgage Corporation","20.086","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agm/a",
"FRT","Federal Realty Investment Trust","107.5","6892037312.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frt",
"FSS","Federal Signal Corporation","6.26","390304120.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fss",
"FTT","Federated Enhanced Treasury Income Fund","14.55","138325700.55","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ftt",
"FII","Federated Investors, Inc.","20.78","2163632717.6","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/fii",
"FPT","Federated Premier Intermediate Municipal Income Fund","15.56","108495040.84","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/fpt",
"FMN","Federated Premier Municipal Income Fund","17.15","105932154.3","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/fmn",
"FDX","FedEx Corporation","86.37","27127963405.29","n/a","1978","n/a","n/a","http://www.nasdaq.com/symbol/fdx",
"ADY","Feihe International, Inc.","6.78","134137492.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ady",
"FCH","FelCor Lodging Trust Incorporated","4.5","559020622.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/fch",
"FCH^A","FelCor Lodging Trust Incorporated","26.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fch^a",
"FCH^C","FelCor Lodging Trust Incorporated","26.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fch^c",
"FGP","Ferrellgas Partners, L.P.","19.14","1512358947.66","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/fgp",
"FOE","Ferro Corporation","3.67","317710476.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/foe",
"FBR","Fibria Celulose S.A.","9.25","5123895475.5","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/fbr",
"FNF","Fidelity National Financial, Inc.","22.75","5101440935.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnf",
"FIS","Fidelity National Information Services, Inc.","31.35","9236063628","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fis",
"FMO","Fiduciary/Claymore MLP Opportunity Fund","22.84","590189962.44","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fmo",
"FNP","Fifth & Pacific Companies, Inc.","10.33","1168246134.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnp",
"FAF","First American Corporation (The)","22.52","2395224632.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/faf",
"FBP","First BanCorp.","4.43","913175648.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbp",
"FBS^A","First Banks, Inc.","23.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbs^a",
"FCF","First Commonwealth Financial Corporation","7.26","760302381.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcf",
"FR","First Industrial Realty Trust, Inc.","13.22","1175398422.84","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/fr",
"FR^J","First Industrial Realty Trust, Inc.","25.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fr^j",
"FR^K","First Industrial Realty Trust, Inc.","25.128","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fr^k",
"AG","First Majestic Silver Corp.","22.89","2646086014.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ag",
"FMD","First Marblehead Corporation (The)","1.03","105209895.9","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/fmd",
"FNFG^B","First Niagara Financial Group Inc.","28.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnfg^b",
"FPO","First Potomac Realty Trust","13.17","672584248.23","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/fpo",
"FPO^A","First Potomac Realty Trust","25.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpo^a",
"FRC","FIRST REPUBLIC BANK","33.76","4397442863.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frc",
"FRC^A","FIRST REPUBLIC BANK","27.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frc^a",
"FRC^B","FIRST REPUBLIC BANK","26.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frc^b",
"FHN","First Tennessee National Corporation","9.84","2448291374.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fhn",
"FFA","First Trust","12.37","247068038.68","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ffa",
"FMY","First Trust","20.57","85211739.25","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/fmy",
"FAV","First Trust Active Dividend Income Fund","8.39","69297347.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fav",
"FIF","First Trust Energy Infrastructure Fund","22.2","389615239.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fif",
"FSD","First Trust High Income Long Short Fund","18.7","674250173.3","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/fsd",
"FCT","First Trust Senior Floating Rate Income Fund II","15.51","393080337.21","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fct",
"FGB","First Trust Specialty Finance and Financial Opportunities Fund","7.99","114083233.48","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/fgb",
"FHY","First Trust Strategic High Income Fund II","17.92","145402306.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fhy",
"FEO","First Trust/Aberdeen Emerging Opportunity Fund","21.7","115612934.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feo",
"FAM","First Trust/Aberdeen Global Opportunity Income Fund","18.02","313464333.14","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/fam",
"FE","FirstEnergy Corporation","44.72","18702639062.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fe",
"FVE","Five Star Quality Care, Inc.","5.71","273665636.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fve",
"FBC","Flagstar Bancorp, Inc.","1.16","647271953.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbc",
"FSR","Flagstone Reinsurance Holdings S.A.","8.93","634556173.46","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/fsr",
"PFD","Flaherty & Crumrine Preferred Income Fund Incorporated","15.32","167118082.12","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/pfd",
"PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Inc","12.06","146896830","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pfo",
"FFC","Flaherty & Crumrine/Claymore Preferred Securities Income Fd In","20.41","882642022.47","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/ffc",
"FLC","Flaherty & Crumrine/Claymore Total Return Fund Inc","21.16","208800870.56","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/flc",
"FLT","FleetCor Technologies, Inc.","45.31","3789308330.99","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/flt",
"FLTX","Fleetmatics Group PLC","21.86","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fltx",
"FTK","Flotek Industries, Inc.","11.36","564444331.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftk",
"FLO","Flowers Foods, Inc.","19.3","2676821876.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/flo",
"FLS","Flowserve Corporation","129.82","6637668169.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fls",
"FLR","Fluor Corporation","56.49","9432047853.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/flr",
"FLY","Fly Leasing Limited","13.8","355613787","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fly",
"FMC","FMC Corporation","55.76","7656846884.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmc",
"FTI","FMC Technologies, Inc.","43.91","10467464975.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fti",
"FMX","Fomento Economico Mexicano S.A.B. de C.V.","94.9","33957367302.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmx",
"FL","Footlocker Inc","35.52","5364187456.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fl",
"F","Ford Motor Company","10.05","38330564847.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/f",
"F/WS","Ford Motor Company","1.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/f/ws",
"F^A","Ford Motor Company","27.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/f^a",
"FCE/A","Forest City Enterprises Inc","16.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fce/a",
"FCE/B","Forest City Enterprises Inc","16.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fce/b",
"FCY","Forest City Enterprises Inc","24.53","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcy",
"FRX","Forest Laboratories, Inc.","37.37","9928978576.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/frx",
"FST","Forest Oil Corporation","8.37","989515980.54","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/fst",
"FOR","Forestar Group Inc","16.59","575354389.05","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/for",
"FDI","Fort Dearborn Income Securities, Inc.","17.232","151222259.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdi",
"FRF","Fortegra Financial Corporation","8.93","175736256.16","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/frf",
"FIG","Fortress Investment Group LLC","4.49","2314364977.3","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/fig",
"FSM","Fortuna Silver Mines Inc.","5.06","633859880.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fsm",
"FBHS","Fortune Brands Home & Security, Inc.","27.79","4465838160.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbhs",
"FET","Forum Energy Technologies, Inc.","23.29","1996909939.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fet",
"FGC","FPL Group Capital Inc","26.21","0","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fgc",
"FTE","France Telecom S.A.","12.31","32607779064.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fte",
"FNV","Franco Nev Corp","59.88","8719282128.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnv",
"FC","Franklin Covey Company","11.64","207356962.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fc",
"BEN","Franklin Resources, Inc.","129.13","27453419837.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ben",
"FT","Franklin Universal Trust","7.52","188991842.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ft",
"FCX","Freeport-McMoran Copper & Gold, Inc.","40.75","38681849765.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcx",
"FSL","Freescale Semiconductor, Ltd.","9.5","2357229214.5","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fsl",
"FMS","Fresenius Medical Care Corporation","74.3","22340857384.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fms",
"FMS^","Fresenius Medical Care Corporation","58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fms^",
"FDP","Fresh Del Monte Produce, Inc.","25.11","1456412065.47","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/fdp",
"FRO","Frontline Ltd.","3.66","284962117.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fro",
"FCN","FTI Consulting, Inc.","26.18","1100881985.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fcn",
"FRM","Furmanite Corporation","5.39","201050099.25","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/frm",
"FBN","Furniture Brands International, Inc.","1.32","74304473.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fbn",
"FIO","Fusion-io, Inc.","31.34","2978341772.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fio",
"FF","FutureFuel Corp.","12.22","504918876.54","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ff",
"FXCM","FXCM Inc.","9.56","324932689","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/fxcm",
"GCV","Gabelli Convertible and Income Securities Fund, Inc. (The)","5.85","80076163.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gcv",
"GCV^B","Gabelli Convertible and Income Securities Fund, Inc. (The)","25.765","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gcv^b",
"GDV","Gabelli Dividend","17","1409731613","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/gdv",
"GDV^A","Gabelli Dividend","25.5708","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gdv^a",
"GDV^D","Gabelli Dividend","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gdv^d",
"GAB","Gabelli Equity Trust, Inc. (The)","5.68","1061930113.36","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/gab",
"GAB^D","Gabelli Equity Trust, Inc. (The)","25.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gab^d",
"GAB^F/CL","Gabelli Equity Trust, Inc. (The)","25.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gab^f/cl",
"GAB^G","Gabelli Equity Trust, Inc. (The)","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gab^g",
"GAB^H","Gabelli Equity Trust, Inc. (The)","25.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gab^h",
"GGT","Gabelli Multi-Media Trust Inc. (The)","7.8","140636862.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggt",
"GGT^B","Gabelli Multi-Media Trust Inc. (The)","25.51","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggt^b",
"GUT","Gabelli Utility Trust (The)","7.95","255127059.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gut",
"GUT^A","Gabelli Utility Trust (The)","25.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gut^a",
"GFA","Gafisa SA","3.75","809134222.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gfa",
"GCAP","GAIN Capital Holdings, Inc.","4.76","167779171","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gcap",
"GBL","Gamco Investors, Inc.","50.26","1338453604.18","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/gbl",
"GNT","GAMCO Natural Resources, Gold & Income Tust by Gabelli","15.94","331271137.2","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/gnt",
"GME","Gamestop Corporation","23.25","2869733875.5","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/gme",
"GCI","Gannett Co., Inc.","18.16","4202606413.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gci",
"GPS","Gap, Inc. (The)","37.27","17924453785.9","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/gps",
"GDI","Gardner Denver, Inc.","59.49","2913407577.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gdi",
"IT","Gartner, Inc.","47.1","4400271577.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/it",
"GLOG","GasLog Ltd.","12.15","763787466.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glog",
"GMT","GATX Corporation","43.55","2042495000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmt",
"GMT^","GATX Corporation","191.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmt^",
"GZT","Gazit-Globe Ltd.","11.39","1879808105.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gzt",
"GNK","Genco Shipping & Trading Limited","3.6","157761352.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnk",
"GY","GenCorp Inc.","9.89","595378000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gy",
"GNRC","Generac Holdlings Inc.","25.42","1730178618.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gnrc",
"GAM","General American Investors, Inc.","29.48","844605891.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gam",
"GAM^B","General American Investors, Inc.","26.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gam^b",
"BGC","General Cable Corporation","30.49","1517507179.48","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/bgc",
"GD","General Dynamics Corporation","66.45","23442114911.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gd",
"GEA","General Electric Capital Corporation","25.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gea",
"GEC","General Electric Capital Corporation","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gec",
"GED","General Electric Capital Corporation","25.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ged",
"GEG","General Electric Capital Corporation","25.5","0","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/geg",
"GEJ","General Electric Capital Corporation","25.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gej",
"GEP","General Electric Capital Corporation","26.564","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gep",
"GER","General Electric Capital Corporation","25.52","0","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ger",
"GE","General Electric Company","22.92","242008704480","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ge",
"GE^A","General Electric Company","26.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ge^a",
"GGP","General Growth Properties, Inc.","19.29","18099033258.81","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ggp",
"GIS","General Mills, Inc.","39.81","25686379621.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gis",
"GM","General Motors Company","24.57","38475709190.1","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gm",
"GM/WS/A","General Motors Company","15.54","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gm/ws/a",
"GM/WS/B","General Motors Company","9.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gm/ws/b",
"GM^B","General Motors Company","39.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gm^b",
"GSI","General Steel Holdings, Inc.","1.22","69458001.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsi",
"GCO","Genesco Inc.","63.86","1551289929.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gco",
"GWR","Genesee & Wyoming, Inc.","68.2","2795212873.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gwr",
"GWRU","Genesee & Wyoming, Inc.","105.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gwru",
"GEL","Genesis Energy, L.P.","33.8","2744653017.6","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/gel",
"GNE","Genie Energy Ltd.","7.25","166673048.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gne",
"GEN           ","GenOn Energy, Inc.","2.74","2117768235.1","n/a","1978","n/a","n/a","http://www.nasdaq.com/symbol/gen           ",
"G","Genpact Limited","17.56","3917926477.52","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/g",
"GPC","Genuine Parts Company","62.42","9681389938.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpc",
"GNW","Genworth Financial Inc","5.42","2664636052.56","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gnw",
"GEO","Geo Group Inc (The)","27.9","1714735925.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/geo",
"GGC","Georgia Gulf Corporation","39.3","1356646218","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggc",
"GAT","Georgia Power Company","28.61","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gat",
"GPE^A","Georgia Power Company","26.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpe^a",
"GGB","Gerdau S.A.","9.4","16003104344.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggb",
"GTY","Getty Realty Corporation","18.26","609789687.1","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/gty",
"GFIG","GFI Group Inc.","3.19","377220798.46","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/gfig",
"GA","Giant Interactive Group Inc","5.29","1253669683.42","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ga",
"GIL","Gildan Activewear, Inc.","32.65","3969999434.8","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/gil",
"GLT","Glatfelter","17.54","748262907.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glt",
"GSK","GlaxoSmithKline PLC","46.94","118506890046.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsk",
"GRT","Glimcher Realty Trust","10.65","1492511692.95","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/grt",
"GRT^G","Glimcher Realty Trust","25.38","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grt^g",
"GRT^H","Glimcher Reatly Tr","26.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grt^h",
"GCA","Global Cash Access Holdings, Inc.","7.68","505901207.04","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/gca",
"GGS","Global Geophysical Services, Inc.","5.25","195941004","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ggs",
"GHI","Global High Income Dollar Fund, Inc.","13.25","286091827","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/ghi",
"GCF","Global Income & Currency Fund Inc.","13.6","69257483.2","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/gcf",
"GLP","Global Partners LP","27.07","742545340.41","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/glp",
"GPN","Global Payments Inc.","43.33","3417839332.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpn",
"GSL","Global Ship Lease, Inc.","3.29","180580927.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gsl",
"GMED","Globus Medical, Inc.","16.7","1510699284.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/gmed",
"ALLY^A","GMAC Capital Trust I","25.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ally^a",
"ALLY^B","GMAC Capital Trust I","24.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ally^b",
"GJM","GMAC LLC","24.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjm",
"GKM","GMAC LLC","24.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gkm",
"GMA","GMAC LLC","24.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gma",
"GOM","GMAC LLC","24.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gom",
"GMXR","GMX Resources, Inc.","0.73","55139551.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmxr",
"GMXR^","GMX Resources, Inc.","12.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmxr^",
"GNC","GNC Holdings, Inc.","40.69","4277964471.56","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/gnc",
"GOL","Gol Linhas Aereas Inteligentes S.A.","5.65","1527703522.6","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gol",
"GFI","Gold Fields Limited","12.29","8955013436.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gfi",
"GG","Goldcorp Inc.","45.98","37273233499.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gg",
"GS","Goldman Sachs Group, Inc. (The)","119.46","57271102615.98","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/gs",
"GS^A","Goldman Sachs Group, Inc. (The)","20.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gs^a",
"GS^B","Goldman Sachs Group, Inc. (The)","25.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gs^b",
"GS^C","Goldman Sachs Group, Inc. (The)","22.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gs^c",
"GS^D","Goldman Sachs Group, Inc. (The)","21.179","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gs^d",
"GSF","Goldman Sachs Group, Inc. (The)","26.57","0","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/gsf",
"GSJ","Goldman Sachs Group, Inc. (The)","27.44","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsj",
"TFG","Goldman Sachs Group, Inc. (The)","26.488","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tfg",
"GDP","Goodrich Petroleum Corporation","12.51","455253474.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gdp",
"GT","Goodyear Tire & Rubber Company (The)","12.56","3073795624.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gt",
"GT^A","Goodyear Tire & Rubber Company (The)","44.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gt^a",
"GOV","Government Properties Income Trust","23.68","1115327313.28","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/gov",
"IRE","Governor and Company of the Bank of Ireland (The)","5.62","4233617070.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ire",
"GPX","GP Strategies Corporation","19.98","378392928.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpx",
"GGG","Graco Inc.","49.13","2973200210","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggg",
"GTI","GrafTech International Ltd","9.67","1295678310.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gti",
"GKK","Gramercy Capital Corp","2.89","152099217.43","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gkk",
"GKK^A","Gramercy Capital Corp","29.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gkk^a",
"GVA","Granite Construction Incorporated","29.24","1131834844.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gva",
"GRP","Granite Real Estate Inc.","36.42","1705654509.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grp",
"GPK","Graphic Packaging Holding Company","5.77","2271615424.37","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/gpk",
"GTN","Gray Television, Inc.","2.46","141687510.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtn",
"GTN/A","Gray Television, Inc.","2.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtn/a",
"GNI","Great Northern Iron Ore Properties","75.842","113763000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gni",
"GXP","Great Plains Energy Inc","22.6","3467538091.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gxp",
"GXP^A","Great Plains Energy Inc","90.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gxp^a",
"GXP^D","Great Plains Energy Inc","93.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gxp^d",
"GXP^E","Great Plains Energy Inc","98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gxp^e",
"GB","Greatbatch, Inc.","24.42","578041180.2","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/gb",
"GCH","Greater China Fund, Inc.","11.47","278354097.64","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/gch",
"GDOT","Green Dot Corporation","10.25","367499051.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gdot",
"GBX","Greenbrier Companies, Inc. (The)","15.8","428957265.2","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/gbx",
"GHL","Greenhill","51.92","1493749822.4","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ghl",
"GWAY","Greenway Medical Technologies, Inc.","18.45","541968989.85","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/gway",
"GEF","Greif Bros. Corporation","43.25","2049364530.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gef",
"GEF/B","Greif Bros. Corporation","49.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gef/b",
"GFF","Griffon Corporation","10.25","628655275.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gff",
"GPI","Group 1 Automotive, Inc.","65.51","1491675146.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/gpi",
"GMK","GRUMA, S.A. de C.V.","11.55","1627541419.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gmk",
"PAC","Grupo Aeroportuario Del Pacifico, S.A. de C.V.","43.65","2448765000","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/pac",
"ASR","Grupo Aeroportuario del Sureste, S.A. de C.V.","91.48","2744400000","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/asr",
"SAB","Grupo Casa Saba, S.A. de C.V.","8.01","212585391.99","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sab",
"BSMX","Grupo Financiero Santander Mexico S.A. B. de C.V.","14.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bsmx",
"RC","Grupo Radio Centro, S.A. de C.V.","9.6","173572857.6","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rc",
"TV","Grupo Televisa S.A.","24.24","13846208380.08","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tv",
"GSE","GSE Holding, Inc.","8.38","162536418.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gse",
"GSH","Guangshen Railway Company Limited","16.32","2222372083.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gsh",
"GES","Guess?, Inc.","25.5","2171345119.5","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ges",
"GBAB","Guggenheim Build America Bonds Managed Duration Trust","23.78","414061973.32","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbab",
"GPM","Guggenheim Enhanced Equity Income Fund","9.248","176154294.848","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gpm",
"GGE","Guggenheim Enhanced Equity Strategy Fund","17.58","87794361.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gge",
"GEQ","Guggenheim Equal Weight Enhanced Equity Income Fund","19.8","173353752","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/geq",
"GOF","Guggenheim Strategic Opportunities Fund","22.7","262694274.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gof",
"GWRE","Guidewire Software, Inc.","31.85","1729429042.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gwre",
"GUA","Gulf Power Company","27.29","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gua",
"GUL","Gulf Power Company","26.8455","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gul",
"GLF","GulfMark Offshore, Inc.","32.81","883994186.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glf",
"GU","Gushan Environmental Energy Limited","1.61","31219968.85","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gu",
"HQH","H&Q Healthcare Investors","18.44","490241193.12","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/hqh",
"HQL","H&Q Life Sciences Investors","15.51","223787973.75","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/hql",
"HRB","H&R Block, Inc.","17.82","4831177134.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hrb",
"FUL","H. B. Fuller Company","30.28","1511533694","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ful",
"HNZ","H.J. Heinz Company","57","18253299354","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnz",
"HNZ^","H.J. Heinz Company","811.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnz^",
"HAE","Haemonetics Corporation","80.85","2072846125.35","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/hae",
"HK","Halcon Resources Corporation","6.92","1496224581","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hk",
"HAL","Halliburton Company","33.63","31200241950.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hal",
"HBI","Hanesbrands Inc.","33.04","3224788119.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbi",
"HGR","Hanger, Inc.","27.62","944577015.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hgr",
"HRG","Harbinger Group Inc","8.79","1232067358.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hrg",
"HOG","Harley-Davidson, Inc.","42.48","9681198711.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hog",
"HAR","Harman International Industries, Incorporated","45.9","3082838616","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/har",
"HMY","Harmony Gold Mining Company Limited","7.96","3435251318.56","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/hmy",
"HRS","Harris Corporation","51.69","5822525560.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hrs",
"HTSI","Harris Teeter Supermarkets, Inc.","38.16","1881125400.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htsi",
"HWD","Harry Winston Diamond Corporation","12.67","1075363475.27","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/hwd",
"HSC","Harsco Corporation","21.14","1703559035.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsc",
"HHS","Harte-Hanks, Inc.","6.76","426020019.88","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/hhs",
"HGH","Hartford Financial Services Group, Inc. (The)","28.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hgh",
"HIG","Hartford Financial Services Group, Inc. (The)","21.29","9278494090.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hig",
"HIG/WS","Hartford Financial Services Group, Inc. (The)","12.69","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hig/ws",
"HIG^A","Hartford Financial Services Group, Inc. (The)","20.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hig^a",
"HNR","Harvest Natural Resources Inc","9.07","340386687.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnr",
"HTS","Hatteras Financial Corp","27.82","2728429919.28","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/hts",
"HTS^A","Hatteras Financial Corp","25.34","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hts^a",
"HVT","Haverty Furniture Companies, Inc.","13.81","304579619.05","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/hvt",
"HVT/A","Haverty Furniture Companies, Inc.","13.77","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hvt/a",
"HE","Hawaiian Electric Industries, Inc.","26.55","2577529356.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/he",
"HE^U","Hawaiian Electric Industries, Inc.","25.9501","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/he^u",
"HCA","HCA Holdings, Inc.","31.32","13801242564","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/hca",
"HCC","HCC Insurance Holdings, Inc.","35.04","3528528000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcc",
"HCP","HCP, Inc.","45.43","19513258738.05","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/hcp",
"HDB","HDFC Bank Limited","38.38","30021965254.74","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/hdb",
"HW","Headwaters Incorporated","6.88","420485744.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hw",
"HCN","Health Care REIT, Inc.","59.65","15218224860.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcn",
"HCN^I","Health Care REIT, Inc.","56.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcn^i",
"HCN^J","Health Care REIT, Inc.","26.94","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcn^j",
"HMA","Health Management Associates, Inc.","7.94","2035458827.04","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/hma",
"HNT","Health Net Inc.","23.82","1941004118.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hnt",
"HR","Healthcare Realty Trust Incorporated","23.43","1827620177.46","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/hr",
"HTA","Healthcare Trust of America, Inc.","9.91","2124489289.94","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/hta",
"HLS","HealthSouth Corporation","23.29","2227951723.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hls",
"HPY","Heartland Payment Systems, Inc.","27.18","1057090077.54","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/hpy",
"HEK","Heckmann Corporation","4.16","631097446.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hek",
"HL","Hecla Mining Company","6.55","1869938913.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hl",
"HL^B","Hecla Mining Company","61.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hl^b",
"HEI","Heico Corporation","38.2","2013558901.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hei",
"HEI/A","Heico Corporation","30.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hei/a",
"HAV","Helios Advantage Income Fund, Inc.","9.29","60757816.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hav",
"HIH","Helios High Income Fund, Inc","8.812","42679573.764","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/hih",
"HHY","Helios High Yield Fund","10.929","74803759.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hhy",
"HMH","Helios Multi-Sector High Income Fund, Inc.","6.46","49021955.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hmh",
"HSA","Helios Strategic Income Fd, Inc","6.39","37895256","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsa",
"HLX","Helix Energy Solutions Group, Inc.","18.88","1986772475.84","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/hlx",
"HP","Helmerich & Payne, Inc.","46.58","4923165639.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hp",
"HLF","Herbalife LTD.","51.59","5769969845.64","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/hlf",
"HTGC","Hercules Technology Growth Capital, Inc.","11.06","584508867.18","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/htgc",
"HTGY","Hercules Technology Growth Capital, Inc.","25.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htgy",
"HTGZ","Hercules Technology Growth Capital, Inc.","25.47","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htgz",
"HT","Hersha Hospitality Trust","4.82","956948127.92","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/ht",
"HT^A","Hersha Hospitality Trust","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ht^a",
"HT^B","Hersha Hospitality Trust","25.86","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ht^b",
"HSY","Hershey Company (The)","71.68","16224158791.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsy",
"HTZ","Hertz Global Holdings, Inc","14.29","6006356423.66","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/htz",
"HES","Hess Corporation","53.63","18315312371.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hes",
"HPQ","Hewlett-Packard Company","14.46","28430691443.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpq",
"HXL","Hexcel Corporation","25.1","2503188613","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hxl",
"HF","HFF, Inc.","15","553960530","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hf",
"HGG","HHGregg, Inc.","7.42","265557214.44","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/hgg",
"HCLP","Hi-Crush Partners LP","21.26","579987724.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hclp",
"ONE           ","Higher One Holdings, Inc.","13.22","722143094.9","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/one           ",
"HIW","Highwoods Properties, Inc.","32.65","2483704698.2","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/hiw",
"HIL","Hill International, Inc.","4.26","164620794.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hil",
"HI","Hillenbrand Inc","18.81","1177407529.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hi",
"HRC","Hill-Rom Holdings Inc","30.47","1894433614.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hrc",
"HSH","Hillshire Brands Company (The)","26.53","3237954584.41","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/hsh",
"HTH","Hilltop Holdings Inc.","12.74","718072862.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hth",
"HEP","Holly Energy Partners, L.P.","66.69","1893397390.56","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/hep",
"HFC","HollyFrontier Corporation","39.99","8140115662.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hfc",
"HD","Home Depot, Inc. (The)","61.88","93280493447.96","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/hd",
"HME","Home Properties, Inc.","59.24","2955848103.72","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/hme",
"HNI","HON INDUSTRIES Inc.","26.26","1190360311.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hni",
"HMC","Honda Motor Company, Ltd.","30.52","55006178725.68","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/hmc",
"HON","Honeywell International Inc.","61.28","47833241847.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hon",
"HMN","Horace Mann Educators Corporation","18.82","741124448.4","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/hmn",
"HTF","Horizon Technology Finance Corporation","25.562","244151557.576","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htf",
"HRL","Hormel Foods Corporation","29.33","7710267584.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hrl",
"HOS","Hornbeck Offshore Services","34.77","1230325497.45","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/hos",
"HSP","Hospira Inc","33.37","5509801989.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsp",
"HPT","Hospitality Properites Trust","23.49","2902504430.43","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/hpt",
"HPT^C","Hospitality Properites Trust","25.84","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpt^c",
"HPT^D","Hospitality Properites Trust","27.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpt^d",
"HST","Host Marriott Financial Trust","15.62","11286777309.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hst",
"HSBC^B","Household Finance Corp","25.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hsbc^b",
"HOV","Hovnanian Enterprises Inc","3.73","493422292.81","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/hov",
"HOVU","Hovnanian Enterprises Inc","20.22","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hovu",
"HHC","Howard Hughes Corporation (The)","73.55","2792961222","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/hhc",
"HBC","HSBC Holdings plc","47.85","172305006418.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbc",
"HBC^","HSBC Holdings plc","25.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbc^",
"HBC^A","HSBC Holdings plc","25.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbc^a",
"HCS","HSBC Holdings plc","25.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcs",
"HCS^B","HSBC Holdings plc","28.53","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcs^b",
"HBA^D","HSBC USA, Inc.","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hba^d",
"HBA^F","HSBC USA, Inc.","22.38","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hba^f",
"HBA^G","HSBC USA, Inc.","23.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hba^g",
"HBA^H","HSBC USA, Inc.","25.33","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hba^h",
"HBA^Z","HSBC USA, Inc.","50.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hba^z",
"HNP","Huaneng Power Intl","29.43","10341248365.98","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/hnp",
"HUB/A","Hubbell Inc A","78.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hub/a",
"HUB/B","Hubbell Inc A","84.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hub/b",
"HBM","HudBay Minerals Inc","9.77","1680094337.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hbm",
"HPP","Hudson Pacific Properties, Inc.","18.99","896705426.25","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/hpp",
"HPP^B","Hudson Pacific Properties, Inc.","27.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hpp^b",
"HVB","Hudson Valley Holding Corp.","16.62","326355322.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hvb",
"HGT","Hugoton Royalty Trust","6.68","267200000","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/hgt",
"HUM","Humana Inc.","74.22","12002297222.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hum",
"HII","Huntington Ingalls Industries, Inc.","42.06","2082425047.14","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/hii",
"HUN","Huntsman Corporation","15.58","3793085143.8","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/hun",
"H","Hyatt Hotels Corporation","38.43","6369230829.15","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/h",
"HDY","HyperDynamics Corporation","0.66","110500653.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hdy",
"HTR","Hyperion Total Return Fund, Inc.","25.1271","262745239.9608","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/htr",
"HTR~","Hyperion Total Return Fund, Inc.","0.6375","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/htr~",
"HY","Hyster-Yale Materials Handling, Inc.","39.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hy",
"IAG","Iamgold Corporation","16.24","6113835448","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iag",
"IBN","ICICI Bank Limited","40.65","23432170025.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibn",
"IDA","IDACORP, Inc.","43.76","2194770284.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ida",
"IEX","IDEX Corporation","41.49","3459599172.72","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/iex",
"IDT","IDT Corporation","10.56","240383668.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/idt",
"CTC","IFM Investments Limited","1.49","22107360.95","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/ctc",
"IHS","IHS Inc.","92.32","6087304855.52","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ihs",
"ITW","Illinois Tool Works Inc.","60.39","28311899695.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/itw",
"IMN","Imation Corporation","5.56","215449282.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/imn",
"IMAX","Imax Corporation","20.44","1348576400.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/imax",
"IFT","Imperial Holdings, Inc.","3.22","68272417.08","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ift",
"IMPV","Imperva, Inc.","34.72","818386161.6","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/impv",
"IHC","Independence Holding Company","9.62","172744954.72","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/ihc",
"IFN","India Fund, Inc. (The)","23.26","902484511","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifn",
"IBA","Industrias Bachoco, S.A. de C.V.","23.94","1193707268.46","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/iba",
"NRGM","Inergy Midstream, L.P.","24.66","1853986393.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrgm",
"NRGY","Inergy, L.P.","19.78","2605209518.84","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nrgy",
"BLOX","Infoblox Inc.","20.1","919408149.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/blox",
"IAE","ING Asia Pacific High Dividend Equity Income Fund","15.67","196915331.3","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/iae",
"IHD","ING Emerging Markets High Dividend Equity Fund","14.27","274768850","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ihd",
"IGA","ING Global Advantage and Premium Opportunity Fund","11.58","211994295.72","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/iga",
"IGD","ING Global Equity Dividend and Premium Opportunity Fund","9.04","881842282","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/igd",
"IDG","ING Group, N.V.","25.15","0","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/idg",
"IGK","ING Group, N.V.","26.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igk",
"IND","ING Group, N.V.","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ind",
"ING","ING Group, N.V.","8.35","31993530283.55","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ing",
"INZ","ING Group, N.V.","25.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inz",
"ISF","ING Group, N.V.","24.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/isf",
"ISG","ING Group, N.V.","23.99","0","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/isg",
"ISP","ING Group, N.V.","24.22","0","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/isp",
"IDE","ING Infrastructure Industrial and Material Fund","16.89","334506450","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ide",
"IID","ING International High Dividend Equity Income Fund","9.58","80031367.9","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/iid",
"PPR","ING Prime Rate Trust","6.13","901823415.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppr",
"IRR","ING Risk Managed Natural Resources Fund","11.98","272737267.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irr",
"IR","Ingersoll-Rand plc (Ireland)","45.23","13942250172.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ir",
"IM","Ingram Micro Inc.","15.35","2303787266.35","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/im",
"INGR","Ingredion Incorporated","56.87","4332618486.35","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/ingr",
"IRC","Inland Real Estate Corporation","8.58","765513485.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irc",
"IRC^A","Inland Real Estate Corporation","26.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irc^a",
"IPHI","Inphi Corporation","10.34","295242610.96","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/iphi",
"NSP","Insperity, Inc.","25.37","652531748.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsp",
"TEG","Integrys Energy Group","55.52","4346544541.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/teg",
"IHG","Intercontinental Hotels Group","26.6","7728579167.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ihg",
"ICE","IntercontinentalExchange, Inc.","130.45","9491769765.7","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/ice",
"IFF","Internationa Flavors & Fragrances, Inc.","60.75","4949675991","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iff",
"IBM","International Business Machines Corporation","209.82","239776965313.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibm",
"IGT","International Game Technology","12.92","3450932000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igt",
"IP","International Paper Company","36.85","16115760921.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ip",
"IRF","International Rectifier Corporation","15.96","1106477305.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irf",
"ISH","International Shipholding Corporation","16.42","118287381.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ish",
"IOC","InterOil Corporation","77.18","3730151771.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ioc",
"IPG","Interpublic Group of Companies, Inc. (The)","11.43","4996364604.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipg",
"IPL^B","Interstate Power and Light Company","27.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipl^b",
"INXN","InterXion Holding N.V.","22.64","1530441360","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/inxn",
"IL","IntraLinks Holdings, Inc.","6.74","371149396.24","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/il",
"IPI","Intrepid Potash, Inc","20.61","1550472286.86","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/ipi",
"IVC","Invacare Corporation","14.96","475991071.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ivc",
"INVN","InvenSense, Inc.","11.81","965462256.36","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/invn",
"IVR","INVESCO MORTGAGE CAPITAL INC","20.95","2417846245.9","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/ivr",
"IVR^A","Invesco Mortgage Capital Inc.","25.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ivr^a",
"OIA","Invesco Municipal Income Opportunities Trust","7.59","359959499.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oia",
"PIA","Invesco Municipal Premium Income Trust","9.83","163835400.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pia",
"IVZ","Invesco Plc","25.49","11348789481.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ivz",
"IQI","Invesco Quality Municipal Income Trust","14.76","346937711.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iqi",
"IQT","Invesco Quality Municipal Investment Trust","15.25","211446938.25","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/iqt",
"IQM","Invesco Quality Municipal Securities","16.19","217822996.11","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/iqm",
"IMC","Invesco Value Municipal Bond Trust","16.003","63092515.629","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/imc",
"IIM","Invesco Value Municipal Income Trust","16.64","344359392","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/iim",
"IMS","Invesco Value Municipal Securities","15.2","100189082.4","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ims",
"IMT","Invesco Value Municipal Trust","15.64","273455578.08","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/imt",
"VBF","Invesco Van Kampen Bond Fund","21.97","249366837.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbf",
"VCV","Invesco Van Kampen California Value Municipal Income Trust","13.85","662413755.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcv",
"VTA","Invesco Van Kampen Dynamic Credit Opportunities Fund","12.81","948612934.92","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vta",
"VLT","Invesco Van Kampen High Income Corporate Bond Fund","17.55","142478428.95","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/vlt",
"VMO","Invesco Van Kampen Municipal Opportunity Trust","15.89","537862135.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmo",
"VKQ","Invesco Van Kampen Municipal Trust","15.34","599676587.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vkq",
"VOQ","Invesco Van Kampen Ohio Quality Municipal Trust","17.12","99543366.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/voq",
"VPV","Invesco Van Kampen Pennsylvania Value Municipal Income Trust","15.65","372427212.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vpv",
"VVR","Invesco Van Kampen Senior Income Trust","5.06","910799494","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/vvr",
"VTN","Invesco Van Kampen Trt  for Investment Grade New York Municipa","16.8","326215377.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtn",
"VGM","Invesco Van Kampen Trust for Investment Grade Municipals","16.2","876705168.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgm",
"VTJ","Invesco Van Kampen Trust for Investment Grade N J Municipals","18.48","112237226.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtj",
"VIM","Invesco Van Kampen Trust for Value Municipals","15.45","149729148.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vim",
"ITG","Investment Technology Group, Inc.","8.82","338506898.94","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/itg",
"IRET^B","Investors Real Estate Trust","26.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iret^b",
"IO","Ion Geophysical Corporation","6.89","1073808987.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/io",
"IRM","Iron Mountain Incorporated","34.91","5991925274.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irm",
"IRS","IRSA Inversiones Y Representaciones S.A.","7.76","449052932.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irs",
"SZC","iShares Trust","24.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/szc",
"ISS","iSoftStone Holdings Limited","5.34","303178174.26","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/iss",
"SFI","iStar Financial Inc.","8.25","689846668.5","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/sfi",
"SFI^D","iStar Financial Inc.","21.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfi^d",
"SFI^E","iStar Financial Inc.","21.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfi^e",
"SFI^F","iStar Financial Inc.","21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfi^f",
"SFI^G","iStar Financial Inc.","20.8871","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfi^g",
"SFI^I","iStar Financial Inc.","20.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfi^i",
"ITUB","Itau Unibanco Banco Holding SA","15.33","69255404306.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/itub",
"ITC","ITC Holdings Corp.","77.22","3976979961.24","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/itc",
"ITT","ITT Corporation","20.71","1913604000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/itt",
"ESI","ITT Educational Services, Inc.","31.35","731055039","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/esi",
"JPM","J P Morgan Chase & Co","41.66","158256077350.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm",
"JPM/WS","J P Morgan Chase & Co","11.0001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm/ws",
"JPM^C","J P Morgan Chase & Co","26.4225","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^c",
"JPM^I","J P Morgan Chase & Co","26.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^i",
"JPM^J","J P Morgan Chase & Co","25.87","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^j",
"JPM^K","J P Morgan Chase & Co","25.22","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^k",
"JPM^O","J P Morgan Chase & Co","25.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^o",
"JPM^P","J P Morgan Chase & Co","25.46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^p",
"JPM^S","J P Morgan Chase & Co","25.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^s",
"JPM^W","J P Morgan Chase & Co","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^w",
"JPM^X","J P Morgan Chase & Co","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^x",
"JPM^Y","J P Morgan Chase & Co","25.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^y",
"JCP","J.C. Penney Company, Inc. Holding Company","23.93","5242664421.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jcp",
"SJM","J.M. Smucker Company (The)","85.5","9358310331","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sjm",
"JBL","Jabil Circuit, Inc.","17.39","3573327197.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/jbl",
"JEC","Jacobs Engineering Group Inc.","40.84","5298629750.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jec",
"JAG","Jaguar Mining Inc","1.12","94538805.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jag",
"JHX","James Hardie Industries SE","46.39","4058197200","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jhx",
"JNS","Janus Capital Group, Inc","9.2","1723430765.2","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/jns",
"JEQ","Japan Equity Fund, Inc. (The)","5.05","73133145.55","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/jeq",
"JOF","Japan Smaller Capitalization Fund Inc","7.04","199470606.72","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/jof",
"JAH","Jarden Corporation","55.58","4438618800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jah",
"JMI           ","Javelin Mortgage Investment Corp.","19.68","147600984","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jmi           ",
"JEF","Jefferies Group, Inc.","14.09","2865032574.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jef",
"JFC","JF China Region  Fund, Inc.","12.58","81111273.46","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/jfc",
"JKS","JinkoSolar Holding Company Limited","3.87","85856700.78","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/jks",
"JMP","JMP Group Inc","5.41","123031617.79","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/jmp",
"JBT","John Bean Technologies Corporation","16","462809072","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbt",
"BTO","John Hancock Bank and Thrift Fund","18.57","347508376.53","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/bto",
"HEQ","John Hancock Hedged Equity & Income Fund","16.42","235640530.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/heq",
"JHS","John Hancock Income Securities Trust","16.78","195780062.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jhs",
"JHI","John Hancock Investors Trust","24.13","207208122.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jhi",
"HPF","John Hancock Pfd Income Fund II","23.45","497639954","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/hpf",
"HPI","John Hancock Preferred Income Fund","23.04","596767357.44","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/hpi",
"HPS","John Hancock Preferred Income Fund III","20.25","638117878.5","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/hps",
"PDT","John Hancock Premium Dividend Fund","14.39","719365079.36","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pdt",
"HTD","John Hancock Tax Advantaged Dividend Income Fund","19.59","739223674.14","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/htd",
"HTY","John Hancock Tax-Advantaged Global Shareholder Yield Fund","13.344","126562489.056","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hty",
"JW/A","John Wiley & Sons, Inc.","45.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jw/a",
"JW/B","John Wiley & Sons, Inc.","45.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jw/b",
"JNJ","Johnson & Johnson","69.44","191448936969.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jnj",
"JCI","Johnson Controls, Inc.","27.61","18882729036.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jci",
"JNY","Jones Group, Inc. (The)","12.66","1016400947.1","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/jny",
"JLL","Jones Lang LaSalle Incorporated","77.71","3422413598.69","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jll",
"JRN","Journal Communications, Inc.","5.29","284657248.76","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/jrn",
"JOY","Joy Global Inc.","57.34","6071062524.76","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/joy",
"JPM^D","JPMorgan Chase Bank N A London Branch","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpm^d",
"JNPR","Juniper Networks, Inc.","16.61","8746622461.06","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/jnpr",
"JE","Just Energy Group, Inc.","11.33","1579155935.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/je",
"LRN","K12 Inc","21.34","786252944.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lrn",
"KAI","Kadant Inc","23.93","271923122.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kai",
"KAMN","Kaman Corporation","35.91","948927351.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kamn",
"KSU","Kansas City Southern","76.4","8404843532.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ksu",
"KSU^","Kansas City Southern","25.67","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ksu^",
"KS","KapStone Paper and Packaging Corporation","22.41","1046882320.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ks",
"KAR","KAR Auction Services, Inc","19.67","2684317475.63","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/kar",
"KDN","Kaydon Corporation","22.52","722546002.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kdn",
"KED","Kayne Anderson Energy Development Company","27.15","281228795.25","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ked",
"KYE","Kayne Anderson Energy Total Return Fund, Inc.","27.78","972368755.5","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/kye",
"KMF","Kayne Anderson Midstream Energy Fund, Inc","30.25","659619158","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/kmf",
"KYN","Kayne Anderson MLP Investment Company","31.51","2634236000","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/kyn",
"KYN^D","Kayne Anderson MLP Investment Company","25.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kyn^d",
"KYN^E","Kayne Anderson MLP Investment Company","25.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kyn^e",
"KB","KB Financial Group Inc","34.53","13340723959.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kb",
"KBH","KB Home","15.11","1165240408.48","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/kbh",
"KBR","KBR, Inc.","30.34","4469805214.58","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/kbr",
"KBW","KBW Inc","16.54","573010139.08","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/kbw",
"K","Kellogg Company","51.88","18559304977.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/k",
"KEM","Kemet Corporation","4.68","210166725.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kem",
"KMPR","Kemper Corporation","31.31","1836798363.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmpr",
"KNXA","Kenexa Corporation","45.98","1266747620.6","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/knxa",
"KMT","Kennametal Inc.","36.63","2920299130.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmt",
"KW","Kennedy-Wilson Holdings Inc.","14","892396372","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kw",
"KEG","Key Energy Services, Inc.","6.81","1028653353.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/keg",
"KEY","KeyCorp","8.75","8255302291.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/key",
"KEY^G","KeyCorp","124.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/key^g",
"KID","Kid Brands, Inc.","1.49","32534670.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kid",
"KRC","Kilroy Realty Corporation","47.2","3253624903.2","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/krc",
"KRC^G","Kilroy Realty Corporation","26.279","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krc^g",
"KRC^H","Kilroy Realty Corporation","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krc^h",
"KMB","Kimberly-Clark Corporation","86.65","34217312601.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmb",
"KIM","Kimco Realty Corporation","20.19","8216414444.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kim",
"KIM^G/CL","Kimco Realty Corporation","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kim^g/cl",
"KIM^H","Kimco Realty Corporation","27.57","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kim^h",
"KIM^I","Kimco Realty Corporation","26.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kim^i",
"KIM^J","Kimco Realty Corporation","25.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kim^j",
"KMP","Kinder Morgan Energy Partners, L.P.","85.79","20601648862.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmp",
"KMR","Kinder Morgan Management, LLC","78.48","8095684685.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmr",
"KMI","Kinder Morgan, Inc.","35.56","20168084713.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmi",
"KMI/WS","Kinder Morgan, Inc.","3.46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmi/ws",
"KND","Kindred Healthcare, Inc.","11.48","608040863.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/knd",
"KFS","Kingsway Financial Services, Inc.","3.23","42471176.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kfs",
"KGC","Kinross Gold Corporation","10.72","12215664712.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kgc",
"KEX","Kirby Corporation","56.16","3137490720","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kex",
"KRG","Kite Realty Group Trust","5.28","338422270.56","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/krg",
"KRG^A","Kite Realty Group Trust","26.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krg^a",
"KKR","KKR & Co. L.P.","14.84","3534222529.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kkr",
"KFH","KKR Financial Holdings LLC","28.851","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kfh",
"KFI","KKR Financial Holdings LLC","27.65","0","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/kfi",
"KFN","KKR Financial Holdings LLC","10.17","1814262108.57","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/kfn",
"KMG","KMG Chemicals, Inc.","17.99","204901062.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kmg",
"KCG","Knight Capital Group, Inc.","2.55","249426788.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kcg",
"KNX","Knight Transportation, Inc.","14.58","1162347226.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/knx",
"KNL","Knoll, Inc.","14.46","692666216.88","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/knl",
"KOG","Kodiak Oil","9.26","2441761140.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kog",
"KSS","Kohl's Corporation","51.07","11976298688.91","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/kss",
"KNM","Konami Corporation","22.34","3096755117.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/knm",
"PHG","Koninklijke Philips Electronics, N.V.","24.24","22576917840","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phg",
"KOP","Koppers Holdings Inc.","34.7","720684612.3","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/kop",
"KEP","Korea Electric Power Corporation","12.41","15933548391.14","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/kep",
"KEF","Korea Equity Fund, Inc.","9.98","97211417.54","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/kef",
"KF","Korea Fund, Inc. (The)","39.46","377557423.3","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/kf",
"KT","Korea Telecom Corporation","15.66","8178021826.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kt",
"KFY","Korn/Ferry International","14.72","713737074.56","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/kfy",
"KOS","Kosmos Energy Ltd.","11.32","4405760447.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kos",
"KRA","Kraton Performance Polymers, Inc","22.36","720892906.76","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/kra",
"KKD","Krispy Kreme Doughnuts, Inc.","7.77","505063247.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kkd",
"KR","Kroger Company (The)","23.82","12567205495.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kr",
"KRO","Kronos Worldwide Inc","15.13","1753666827.74","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/kro",
"KUB","Kubota Corporation","50.38","12654824688.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kub",
"KYO","Kyocera Corporation","85.73","15726591279.91","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/kyo",
"SCX","L.S. Starrett Company (The)","12.25","83185891.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scx",
"LLL","L-3 Communications Holdings, Inc.","73.2","7067755069.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lll",
"LH","Laboratory Corporation of America Holdings","94.02","9016518000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lh",
"LG","Laclede Group, Inc.","43.45","978067147.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lg",
"LFL","Lan Chile S.A.","26.05","12402899298.75","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/lfl",
"LDR","Landauer, Inc.","58.73","555090294.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldr",
"LPI","Laredo Petroleum Holdings, Inc.","21.59","2768528750.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lpi",
"LVS","Las Vegas Sands Corp.","44.7","36784642857.3","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/lvs",
"LHO","LaSalle Hotel Properties","26.52","2287643868.12","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/lho",
"LHO^G","LaSalle Hotel Properties","25.174","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lho^g",
"LHO^H","LaSalle Hotel Properties","26.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lho^h",
"LDF","Latin American Discovery Fund, Inc. (The)","15.05","121612232.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldf",
"LGI","Lazard Global Total Return and Income Fund","15.23","146287759.51","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/lgi",
"LAZ","Lazard Ltd.","30.42","3535573869.36","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/laz",
"LOR","Lazard World Dividend & Income Fund, Inc.","12.2582","84338659.2506","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/lor",
"LZB","La-Z-Boy Incorporated","15.36","803075066.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lzb",
"LDK","LDK Solar Co. Ltd.","1.05","140194740","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ldk",
"LF","Leapfrog Enterprises Inc","8.76","588473165.52","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/lf",
"LEA","Lear Corporation","40.79","3996846451.81","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/lea",
"LEE","Lee Enterprises, Incorporated","1.48","77391036.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lee",
"BWG","Legg Mason BW Global Income Opportunities Fund Inc.","19.98","421126332.12","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/bwg",
"LM","Legg Mason, Inc.","24.28","3279187262.08","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/lm",
"LEG","Leggett & Platt, Incorporated","25.13","3533143755.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/leg",
"JZT","Lehman ABS Corp","26.149","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzt",
"CVB","Lehman ABS Corporation","10.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvb",
"CWZ","Lehman ABS Corporation","27.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cwz",
"HYH/CL","Lehman ABS Corporation","25.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyh/cl",
"HYK","Lehman ABS Corporation","25.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyk",
"HYL","Lehman ABS Corporation","25.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyl",
"JBJ","Lehman ABS Corporation","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbj",
"JBK","Lehman ABS Corporation","22.7599","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbk",
"JBO","Lehman ABS Corporation","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbo",
"JZC","Lehman ABS Corporation","24.7799","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzc",
"JZJ","Lehman ABS Corporation","26.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzj",
"JZK","Lehman ABS Corporation","25.0901","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzk",
"JZL","Lehman ABS Corporation","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzl",
"JZS","Lehman ABS Corporation","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzs",
"JZV","Lehman ABS Corporation","25.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jzv",
"KCC","Lehman ABS Corporation","27.25","0","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/kcc",
"KNR","Lehman ABS Corporation","27.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/knr",
"KRJ","Lehman ABS Corporation","26.44","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/krj",
"KSA","Lehman ABS Corporation","27.77","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ksa",
"KTH","Lehman ABS Corporation","32.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kth",
"KTN","Lehman ABS Corporation","29.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ktn",
"KTP","Lehman ABS Corporation","24.56","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ktp",
"XFD","Lehman ABS Corporation","25.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xfd",
"XFH","Lehman ABS Corporation","25.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xfh",
"XFP","Lehman ABS Corporation","24.67","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xfp",
"XFR","Lehman ABS Corporation","25.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xfr",
"XKE","Lehman ABS Corporation","8.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xke",
"XKN/CL","Lehman ABS Corporation","25.6935","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xkn/cl",
"XKO","Lehman ABS Corporation","11.63","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xko",
"XVG","Lehman ABS Corporation","26.31","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xvg",
"JBI","Lehman ABS Cp 7.857%","26.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbi",
"LPS","Lender Processing Services, Inc","29.32","2483258162.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lps",
"LEN","Lennar Corporation","37.61","7120236628.45","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/len",
"LEN/B","Lennar Corporation","29.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/len/b",
"LII","Lennox International, Inc.","48.39","2468843186.22","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/lii",
"LAS","Lentuo International Inc.","1.52","44792813.12","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/las",
"LUK","Leucadia National Corporation","22.84","5586266309.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/luk",
"LVLT","Level 3 Communications, Inc.","22.48","4880762307.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lvlt",
"LXP","Lexington Realty Trust","9.8","1529832430","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxp",
"LXP^C","Lexington Realty Trust","49.51","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxp^c",
"LXP^D","Lexington Realty Trust","25.22","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxp^d",
"LXK","Lexmark International, Inc.","22.1","1554138521","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/lxk",
"LPL","LG Display Co., Limited American Depositary Shares","12.01","8594733114","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/lpl",
"FAC","Liberte Investors Inc.","1.21","49540977.97","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/fac",
"USA","Liberty All-Star Equity Fund","4.87","889642244.73","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/usa",
"ASG","Liberty All-Star Growth Fund, Inc.","4.16","93850689.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asg",
"LRY","Liberty Property Trust","36.84","4341242730.6","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/lry",
"LTM","Life Time Fitness","45.31","1971061619.21","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ltm",
"LOCK","LifeLock, Inc.","7.29","629187966.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lock",
"LTD","Limited Brands, Inc.","50.34","14468426096.04","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/ltd",
"TVL","LIN TV Corp","5.41","291138847.04","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/tvl",
"LNC","Lincoln National Corporation","24.47","6831382249.78","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/lnc",
"LNC/WS","Lincoln National Corporation","16.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnc/ws",
"LNC^","Lincoln National Corporation","398.99","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnc^",
"LNN","Lindsay Corporation","73.78","938115503.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnn",
"LNKD","LinkedIn Corporation","117.97","12470012479.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lnkd",
"LGF","Lions Gate Entertainment Corporation","15.51","2239911749.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lgf",
"LAD","Lithia Motors, Inc.","36.51","925585273.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lad",
"LYV","Live Nation Entertainment, Inc.","8.95","1704430329.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lyv",
"LYG","Lloyds Banking Group Plc","2.36","40596453414.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lyg",
"LYG^A","Lloyds Banking Group Plc","27.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lyg^a",
"SCD","LMP Capital and Income Fund Inc.","14.48","260398632.88","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/scd",
"TLI","LMP Corporate Loan Fund Inc","13.36","132508554.8","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/tli",
"RIT","LMP Real Estate Income Fund Inc","11.58","132373307.58","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/rit",
"LMT","Lockheed Martin Corporation","94.01","30498373542.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmt",
"L","Loews Corporation","42.08","16646703918.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/l",
"LPR","Lone Pine Resources Inc.","1.55","131903098.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lpr",
"LO","Lorillard, Inc","116.2","15177377593","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lo",
"LPX","Louisiana-Pacific Corporation","13.48","1855988408","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lpx",
"LOW","Lowe's Companies, Inc.","31.55","35984828431.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/low",
"LRE","LRR Energy, L.P.","19.94","447223771.56","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/lre",
"LXU","Lsb Industries Inc.","44.74","1000344702.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxu",
"LSI","LSI Logic Corporation","6.83","3808149593.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lsi",
"LTC","LTC Properties, Inc.","31.9","971293369.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ltc",
"LUB","Luby's, Inc.","6.41","180669760.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lub",
"LL","Lumber Liquidators Holdings, Inc","51.48","1392396651.36","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ll",
"LXFR","Luxfer Holdings PLC","10.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lxfr",
"LUX","Luxottica Group, S.p.A.","36.83","17299852494.46","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/lux",
"LDL","Lydall, Inc.","14.31","243484607.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldl",
"LYB","LyondellBasell Industries NV","52.38","30116134100.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lyb",
"MTB","M&T Bank Corporation","97.98","12412768940.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtb",
"MTB^","M&T Bank Corporation","1022","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtb^",
"MTB^A","M&T Bank Corporation","25.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtb^a",
"MTB^C","M&T Bank Corporation","1025","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtb^c",
"MDC","M.D.C. Holdings, Inc.","40.15","1926931637.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdc",
"MHO","M/I Homes, Inc.","21.99","400835919","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mho",
"MHO^A","M/I Homes, Inc.","20.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mho^a",
"MAC","Macerich Company (The)","58.48","7784973390.4","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/mac",
"TUC","Mac-Gray Corporation","13.47","193974842.76","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tuc",
"CLI","Mack-Cali Realty Corporation","27.02","2372918070.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/cli",
"MGU","Macquarie Global Infrastructure Total Return Fund Inc.","19.31","334392698.94","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/mgu",
"MIC","Macquarie Infrastructure Company LLC","43.09","2009934256.52","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mic",
"MFD","Macquarie/First Trust Global","16.01","136617892.85","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/mfd",
"M","Macy's Inc","39.31","15823143829.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/m",
"MSP","Madison Strategic Sector Premium Fund","11.7","67840004.7","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/msp",
"MCN","Madison/Claymore Covered Call & Equity Strategy Fund","7.97","153569331.31","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mcn",
"MMP","Magellan Midstream Partners L.P.","89.04","10070462821.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmp",
"MGA","Magna International, Inc.","45.04","10504594795.04","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/mga",
"MX","MagnaChip Semiconductor Corporation","11.95","434480920.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mx",
"MHR","Magnum Hunter Resources Corporation","4.27","718543891.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr",
"MTE","Mahanagar Telephone Nigam Ltd","1.14","359100000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mte",
"MH^A","Maiden Holdings, Ltd.","26.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mh^a",
"MHNA","Maiden Holdings, Ltd.","26.54","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhna",
"MHNB","Maiden Holdings, Ltd.","26.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhnb",
"MFB","Maidenform Brands, Inc.","19.63","462768495.02","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/mfb",
"MAIN","Main Street Capital Corporation","30.46","961264995.58","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/main",
"MMD","MainStay DefinedTerm Municipal Opportunities Fund","20.34","503415000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmd",
"MZF","Managed Duration Investment Grade Municipal Fund","16.58","112536650.52","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/mzf",
"HYF","Managed High Yield Plus Fund, Inc.","2.23","138537396.39","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hyf",
"MANU","Manchester United Ltd.","13","2127914100","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/manu",
"MTW","Manitowoc Company, Inc. (The)","14.12","1868140274.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtw",
"MN","Manning & Napier, Inc.","12.49","169675063.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mn",
"MAN","ManpowerGroup","36.41","2888412836.87","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/man",
"MFC","Manulife Financial Corp","12.42","22538511937.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfc",
"MRO","Marathon Oil Corporation","29.6","20868000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mro",
"MPC","Marathon Petroleum Corporation","57.92","19594162471.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpc",
"MCS","Marcus Corporation (The)","11.26","325932354.1","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/mcs",
"MPX","Marine Products Corporation","5.81","219483382.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpx",
"HZO","MarineMax, Inc.","8.19","194084957.43","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hzo",
"MKL","Markel Corporation","461.88","4444524824.04","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/mkl",
"MWE","MarkWest Energy Partners, LP","55.47","7579893792.69","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mwe",
"MAR","Marriot International","38.73","12220867104.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mar",
"VAC","Marriot Vacations Worldwide Corporation","38.4","1319626099.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vac",
"MMC","Marsh & McLennan Companies, Inc.","34.73","18899911937.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmc",
"MSO","Martha Stewart Living Omnimedia, Inc.","3.08","206391443.72","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mso",
"MLM","Martin Marietta Materials, Inc.","84.45","3871579510.2","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mlm",
"MAS","Masco Corporation","15.57","5560047000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mas",
"MTZ","MasTec, Inc.","21.22","1609882058.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtz",
"MA","Mastercard Incorporated","471.93","56482562146.35","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ma",
"MTDR","Matador Resources Company","9.54","529462453.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtdr",
"MTRN","Materion Corporation","23.91","488627557.47","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mtrn",
"MATX","Matson, Inc.","20.98","889629500.12","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/matx",
"MLP","Maui Land & Pineapple Company, Inc.","2.27","42603266.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mlp",
"MXT","Maxcom Telecomunicaciones SAB de CV","1.92","72212006.4","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mxt",
"MMS","Maximus, Inc.","58.04","1976276510","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mms",
"MXL","MaxLinear, Inc","6.59","223173427.53","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/mxl",
"MBI","MBIA, Inc.","10.64","2061536846.32","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/mbi",
"MNI","McClatchy Company (The)","2.57","220350044.69","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mni",
"MKC","McCormick & Company, Incorporated","62.71","8310038915.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mkc",
"MKC/V","McCormick & Company, Incorporated","62.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mkc/v",
"MDR","McDermott International, Inc.","11.46","2702389934.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdr",
"MCD","McDonald's Corporation","91.54","92311802666.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcd",
"MUX","McEwen Mining Inc.","4.72","889874202.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mux",
"MHP","McGraw-Hill Companies, Inc. (The)","55.61","15581922000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhp",
"MCK","McKesson Corporation","89.13","21035463898.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mck",
"MMR","McMoRan Exploration Company","10.72","1735332685.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmr",
"MDU","Mdu Res Group Inc","21.9","4135388585.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdu",
"MJN","Mead Johnson Nutrition Company","72.16","14703659020.16","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/mjn",
"MIG","Meadowbrook Insurance Group, Inc.","8.2","408163290.2","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/mig",
"MWV","Meadwestvaco Corporation","30.34","5267341477.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mwv",
"MTL","Mechel Steel Group OAO","6.98","2905569800.1","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/mtl",
"MTL^","Mechel Steel Group OAO","2.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtl^",
"MEG","Media General, Inc.","5.25","122232237.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/meg",
"MPW","Medical Properties Trust, Inc.","11.01","1492649833.92","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/mpw",
"MRX","Medicis Pharmaceutical Corporation","43.34","2589843762.88","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/mrx",
"MED","MEDIFAST INC","27.38","425100647.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/med",
"MCC","Medley Capital Corporation","14.5","251146786","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/mcc",
"MCQ","Medley Capital Corporation","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcq",
"MD","Mednax, Inc","73.11","3634884588.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/md",
"MDT","Medtronic, Inc.","44.21","45100328080.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdt",
"WFR","MEMC Electronic Materials, Inc.","2.47","570382116.98","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/wfr",
"MW","Men's Wearhouse, Inc. (The)","34.19","1734439792.93","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/mw",
"MRK","Merck & Company, Inc.","46.34","141134599577.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mrk",
"MCY","Mercury General Corporation","40.33","2214575834.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcy",
"MDP","Meredith Corporation","35","1556325785","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdp",
"MTH","Meritage Corporation","40.68","1440360299.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mth",
"MTOR","Meritor, Inc.","4.58","442082828.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtor",
"MER^D","Merrill Lynch & Co., Inc.","25.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^d",
"MER^E","Merrill Lynch & Co., Inc.","25.1599","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^e",
"MER^F","Merrill Lynch & Co., Inc.","25.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^f",
"MER^K","Merrill Lynch & Co., Inc.","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^k",
"MER^M","Merrill Lynch & Co., Inc.","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^m",
"MER^P","Merrill Lynch & Co., Inc.","25.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mer^p",
"CPP","Merrill Lynch Depositor, Inc.","26.22","0","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/cpp",
"FJA","Merrill Lynch Depositor, Inc.","25.82","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fja",
"PIJ/CL","Merrill Lynch Depositor, Inc.","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pij/cl",
"PIS","Merrill Lynch Depositor, Inc.","25.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pis",
"PIY","Merrill Lynch Depositor, Inc.","25.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/piy",
"PKH","Merrill Lynch Depositor, Inc.","25.449","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkh",
"PKJ","Merrill Lynch Depositor, Inc.","26.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkj",
"PKK","Merrill Lynch Depositor, Inc.","25.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkk",
"PYY","Merrill Lynch Depositor, Inc.","24.8001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyy",
"PZB","Merrill Lynch Depositor, Inc.","25.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pzb",
"MTR","Mesa Royalty Trust","25.9799","48415881.841","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtr",
"MSB","Mesabi Trust","27.09","355421070.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msb",
"MUSA","Metals USA Holdings Corp.","12.99","481961773.77","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/musa",
"MEI","Methode Electronics, Inc.","9.58","355039494.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mei",
"MET","MetLife, Inc.","35.23","37423085713.91","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/met",
"MET^A","MetLife, Inc.","25.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/met^a",
"MET^B","MetLife, Inc.","25.62","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/met^b",
"MLG","MetLife, Inc.","26.25","0","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mlg",
"MLU","MetLife, Inc.","70.591","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mlu",
"MPR","Met-Pro Corporation","9.24","135708000.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpr",
"PCS","MetroPCS Communications, Inc.","12.54","4557340659.3","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pcs",
"MDF","Metropolitan Health Networks, Inc.","9.87","436900998.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdf",
"MTD","Mettler-Toledo International, Inc.","175.2","5435781830.4","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/mtd",
"MXE","Mexico Equity and Income Fund, Inc. (The)","13.23","87431486.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mxe",
"MXE^","Mexico Equity and Income Fund, Inc. (The)","12.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mxe^",
"MXF","Mexico Fund, Inc. (The)","28.907","386280078.392","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mxf",
"MIL","MFC Industrial Ltd.","8.2","512938773.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mil",
"MCR","MFS Charter Income Trust","10.27","563532769.8","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/mcr",
"MGF","MFS Government Markets Income Trust","7.28","236600764.4","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/mgf",
"MIN","MFS Intermediate Income Trust","6.53","766293854.44","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/min",
"MMT","MFS Multimarket Income Trust","7.36","576862845.44","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/mmt",
"MFM","MFS Municipal Income Trust","8.19","335914872.93","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/mfm",
"MFV","MFS Special Value Trust","7.49","51870706.72","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/mfv",
"MTG","MGIC Investment Corporation","1.7","343454236.8","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/mtg",
"MGM","MGM Resorts International","10.42","5094777005.02","n/a","1982","n/a","n/a","http://www.nasdaq.com/symbol/mgm",
"KORS","Michael Kors Holdings Limited","53.33","10304747433.03","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kors",
"MAA","Mid-America Apartment Communities, Inc.","64.12","2635557445.92","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/maa",
"MPO","Midstates Petroleum Company, Inc.","8.13","541047947.19","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpo",
"MM","Millennial Media, Inc.","16.06","1222519593.02","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/mm",
"MILL","Miller Energy Resources, Inc.","4.35","182795234.55","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mill",
"MILL^C","Miller Energy Resources, Inc.","22.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mill^c",
"MLR","Miller Industries, Inc.","16.1","178185639.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mlr",
"MR","Mindray Medical International Limited","33.62","3890268000.58","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mr",
"MSA","Mine Safety Appliances Company","37.61","1390288965.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msa",
"MTX","Minerals Technologies Inc.","70.75","1248633214.5","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mtx",
"MP^D","Mississippi Power Company","27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mp^d",
"MG","Mistras Group Inc","23.1","649881886.5","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/mg",
"MTU","Mitsubishi UFJ Financial Group Inc","4.62","65359229558.7","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mtu",
"MFG","Mizuho Financial Group, Inc.","3.22","38684246255.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mfg",
"MBT","Mobile TeleSystems","16.87","16776533249.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbt",
"MOD","Modine Manufacturing Company","7.47","351924727.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mod",
"MHK","Mohawk Industries, Inc.","82","5657685202","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhk",
"MOH","Molina Healthcare Inc","24.4","1135673600","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/moh",
"TAP","Molson Coors Brewing  Company","44.79","6994553983.05","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/tap",
"TAP/A","Molson Coors Brewing  Company","44.92","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tap/a",
"MCP","Molycorp, Inc","11.11","1222974990.27","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/mcp",
"MCP^A","Molycorp, Inc","42.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mcp^a",
"MGI","Moneygram International, Inc.","17.23","996874817.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mgi",
"MNR","Monmouth Real Estate Investment Corporation","11.4","460983817.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnr",
"MNR^A","Monmouth Real Estate Investment Corporation","25.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnr^a",
"MNR^B","Monmouth Real Estate Investment Corporation","26.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mnr^b",
"MON","Monsanto Company","91.65","48844872999","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mon",
"MWW","Monster Worldwide, Inc.","8.06","953299143.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mww",
"MTS","Montgomery Street Income Securities, Inc.","17.05","176748978.45","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/mts",
"MRH","Montpelier Re Holdings Ltd.","23.14","1293971722.68","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mrh",
"MRH^A","Montpelier Re Holdings Ltd.","27.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mrh^a",
"MCO","Moody's Corporation","44.4","9870120000","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mco",
"MOG/A","Moog Inc.","38.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mog/a",
"MOG/B","Moog Inc.","38.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mog/b",
"MS","Morgan Stanley","17.45","34472601774.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ms",
"MS^A","Morgan Stanley","19.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ms^a",
"MSJ","Morgan Stanley","25.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msj",
"MSK","Morgan Stanley","24.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msk",
"MSZ","Morgan Stanley","25.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msz",
"MWG","Morgan Stanley","25.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mwg",
"MWO","Morgan Stanley","24.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mwo",
"MWR","Morgan Stanley","25.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mwr",
"APF","Morgan Stanley Asia-Pacific Fund, Inc.","14","274077076","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apf",
"CAF","Morgan Stanley China A Share Fund Inc.","18.97","415091391.05","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/caf",
"RNE","Morgan Stanley Eastern Europe Fund, Inc.","16.29","67053793.95","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/rne",
"MSD","Morgan Stanley Emerging Markets Debt Fund, Inc.","12.26","290188511.36","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/msd",
"EDD","Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","16.62","1203812128.32","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/edd",
"MSF","Morgan Stanley Emerging Markets Fund, Inc.","14.88","222874083.36","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/msf",
"IIF","Morgan Stanley India Investment Fund, Inc.","17.63","393693678.85","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/iif",
"MOS","Mosaic Company (The)","54.69","23279002985.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mos",
"MSI","Motorola Solutions, Inc.","50.8","14544368015.6","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/msi",
"MOV","Movado Group Inc.","32.96","829034178.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mov",
"MPG","MPG Office Trust, Inc.","3.47","198081084.42","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/mpg",
"MPG^A","MPG Office Trust, Inc.","22.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mpg^a",
"MRC","MRC Global Inc.","23.94","2429646660","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/mrc",
"ICB","MS Income Securities, Inc.","18.84","170101536.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icb",
"HJL","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","24.8326","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjl",
"HJN","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","24.9175","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjn",
"HJO","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","25.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjo",
"HJT","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","26.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjt",
"HJV","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","23.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjv",
"MKS","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14","24.6662","0","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/mks",
"HJJ","MS Structured Asset Corp SATURNS Goldman Sachs","24.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjj",
"HJR","MS Structured Asset Corp.","25.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hjr",
"MSM","MSC Industrial Direct Company, Inc.","69.76","4376361022.08","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/msm",
"MSCI","MSCI Inc","26.4","3215401279.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/msci",
"MLI","Mueller Industries, Inc.","49.2","1882328040","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mli",
"MWA","MUELLER WATER PRODUCTS","4.83","757347950.94","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mwa",
"MUR","Murphy Oil Corporation","58.05","11276602305.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mur",
"MVO","MV Oil Trust","35.25","405375000","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/mvo",
"MVC","MVC Capital","12.68","303267331.76","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mvc",
"MYE","Myers Industries, Inc.","16.03","540844842.23","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/mye",
"NBR","Nabors Industries Ltd.","14.04","4077021265.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbr",
"NC","NACCO Industries, Inc.","48.1","403537980.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nc",
"NTE","Nam Tai Electronics, Inc.","10.67","478055852.45","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/nte",
"NBHC","National Bank Holdings Corporation","19.54","903374257","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbhc",
"NBG","National Bank of Greece SA","2.78","2657067793.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbg",
"NBG^A","National Bank of Greece SA","6.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbg^a",
"NFP","National Financial Partners Corporation","17.46","698578738.02","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nfp",
"NFG","National Fuel Gas Company","52.09","4339457046.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nfg",
"NGG","National Grid Transco, PLC","56.24","40143708253.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ngg",
"NHI","National Health Investors, Inc.","51.95","1445784656.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhi",
"NPK","National Presto Industries, Inc.","80.71","555610706.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npk",
"NNN","National Retail Properties","31","3353899982","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnn",
"NNN^D","National Retail Properties","26.22","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnn^d",
"NRC","National Rural Utilities Cooperative Finance Corp","26.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrc",
"NRU","National Rural Utilities Cooperative Finance Corp","25.71","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nru",
"SID","National Steel Company","5.51","8033415295.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sid",
"NOV","National-Oilwell, Inc.","80.42","34292875656.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nov",
"NSM","Nationstar Mortgage Holdings Inc.","34.05","3036125011.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsm",
"NW^C","Natl Westminster Pfd","24.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nw^c",
"NGS","Natural Gas Services Group, Inc.","15","184747485","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ngs",
"NGVC","Natural Grocers by Vitamin Cottage, Inc.","23.38","509754864.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ngvc",
"NRP","Natural Resource Partners LP","21.85","2316708216.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nrp",
"NTZ","Natuzzi, S.p.A.","2.3366","128169624.947","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ntz",
"NLS","Nautilus Group, Inc. (The)","2.83","87411042.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nls",
"NCI","Navigant Consulting, Inc.","11.01","568068601.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nci",
"NNA","Navios Maritime Acquisition Corporation","2.74","111017711.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nna",
"NNA/U","Navios Maritime Acquisition Corporation","2.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nna/u",
"NNA/WS","Navios Maritime Acquisition Corporation","0.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nna/ws",
"NM","Navios Maritime Holdings Inc.","3.66","374909592.9","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/nm",
"NMM","Navios Maritime Partners LP","15.03","903440719.89","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nmm",
"NAV","Navistar International Corporation","22.81","1564513995.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nav",
"NAV^D","Navistar International Corporation","8.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nav^d",
"NCS","NCI Building Systems, Inc.","10.37","211007971.88","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/ncs",
"NCR","NCR Corporation","22.34","3554294000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncr",
"NP","Neenah Paper, Inc.","26.06","411617700","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/np",
"NNI","Nelnet, Inc.","23.52","1113242642.4","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nni",
"NPTN","NeoPhotonics Corporation","5.77","173893680.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nptn",
"N","Netsuite Inc","62.21","4411610454.52","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/n",
"NSR","Neustar, Inc.","40.67","2700919793.39","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/nsr",
"HYB","New America High Income Fund, Inc. (The)","11.11","258331653.14","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/hyb",
"GF","New Germany Fund, Inc. (The)","15.17","262015511.84","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/gf",
"IRL","New Ireland Fund, Inc. (The)","8.57","44349690.01","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/irl",
"NMFC","New Mountain Finance Corporation","14.71","542983948.83","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmfc",
"EDU","New Oriental Education & Technology Group, Inc.","16.41","2599005740.67","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/edu",
"NWY","New York & Company, Inc.","3.45","216183568.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nwy",
"NYB","New York Community Bancorp, Inc.","14.91","6547251541.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nyb",
"NYB^U","New York Community Bancorp, Inc.","50.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nyb^u",
"NYT","New York Times Company (The)","10.06","1491648300.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nyt",
"NCT","Newcastle Investment Corporation","8.05","1388526443.85","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nct",
"NCT^B","Newcastle Investment Corporation","25.87","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nct^b",
"NCT^C","Newcastle Investment Corporation","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nct^c",
"NCT^D","Newcastle Investment Corporation","25.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nct^d",
"NWL","Newell Rubbermaid Inc.","19.59","5657592000","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/nwl",
"NFX","Newfield Exploration Company","30.74","4149388763.06","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nfx",
"NJR","NewJersey Resources Corporation","45.73","1901843934.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/njr",
"NEU","NewMarket Corporation","239.62","3212065604.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/neu",
"NEM","Newmont Mining Corporation","55.76","27391988256.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nem",
"NR","Newpark Resources, Inc.","7.07","623121364.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nr",
"NXY","Nexen, Inc.","25.58","13557535190.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxy",
"NXY^B","Nexen, Inc.","25.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxy^b",
"NHF","NexPoint Credit Stategies Fund","6.93","442698607.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhf",
"NEE","NextEra Energy, Inc.","70.68","29880524696.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee",
"NEE^C","NextEra Energy, Inc.","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee^c",
"NEE^F","NextEra Energy, Inc.","27.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee^f",
"NEE^G","NextEra Energy, Inc.","26.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee^g",
"NEE^H","NextEra Energy, Inc.","26.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee^h",
"NEE^O","NextEra Energy, Inc.","51.3105","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nee^o",
"NFJ","NFJ Dividend, Interest & Premium Strategy Fund","16.88","1595570606","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/nfj",
"NGL","NGL ENERGY PARTNERS LP","24.68","1271779773.8","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ngl",
"NMK^B","Niagara Mohawk Holdings, Inc.","97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmk^b",
"NMK^C","Niagara Mohawk Holdings, Inc.","100.4799","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmk^c",
"NJ","Nidec Corporation (Nihon Densan Kabushiki Kaisha)","16.75","9720030360","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nj",
"NLSN","Nielsen Holdings N.V.","30.62","11058790912.04","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/nlsn",
"NKE","Nike, Inc.","94.99","43113563642.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nke",
"NTT","Nippon Telegraph and Telephone Corporation","24.64","60307204496","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntt",
"NKA","Niska Gas Storage Partners LLC","12.39","846199706.1","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nka",
"NI","NiSource, Inc","25.64","7304982173.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ni",
"NL","NL Industries, Inc.","11.21","545578189.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nl",
"NED","Noah Education Holdings Ltd.","1.2399","46728392.7573","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ned",
"NOAH","Noah Holdings Ltd.","4.76","266203818.72","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/noah",
"NE","Noble Corporation","35.1","8866400645.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ne",
"NBL","Noble Energy Inc.","94.3","16769160031.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nbl",
"NOK","Nokia Corporation","2.68","9945410320","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/nok",
"NMR","Nomura Holdings Inc ADR","3.59","13241871211.67","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmr",
"NOR","Noranda Aluminum Holding Corporation","6.38","431862697.64","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nor",
"NAT","Nordic American Tankers Limited","9.56","505873508.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nat",
"NDZ","Nordion Inc.","6.81","421947743.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ndz",
"JWN","Nordstrom, Inc.","56.46","11348242967.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jwn",
"NSC","Norfolk Souther Corporation","67.28","21497084585.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsc",
"NTL","Nortel Inversora SA, ADR","10.9","1482586390","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/ntl",
"NOA","North American Energy Partners, Inc.","2.99","108390507.94","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/noa",
"NRT","North European Oil Royality Trust","28.52","262115626.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrt",
"NU","Northeast Utilities","39.1","12271237331.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nu",
"NTI","Northern Tier Energy LP","21","1930215000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nti",
"NOC","Northrop Grumman Corporation","69.09","17079756310.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/noc",
"NRF","Northstar Realty Finance Corp.","6.49","874043456.33","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nrf",
"NRF^A","Northstar Realty Finance Corp.","24.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrf^a",
"NRF^B","Northstar Realty Finance Corp.","23.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrf^b",
"NWN","Northwest Natural Gas Company","50.47","1354189590.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nwn",
"NWE","NorthWestern Corporation","35.79","1331472965.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nwe",
"NVS","Novartis AG","62.9","152085910000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvs",
"NVO","Novo Nordisk A/S","163.81","95009800000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvo",
"NQ","NQ Mobile Inc.","7.7","333592428.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nq",
"NRG","NRG Energy, Inc.","22.95","5229048372.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nrg",
"DCM","NTT DOCOMO, Inc","15.97","66223758797","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dcm",
"NUS","Nu Skin Enterprises, Inc.","42.28","2531765043.92","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/nus",
"NUE","Nucor Corporation","39.33","12485633208.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nue",
"NS","Nustar Energy L.P.","51.68","4025152511.04","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ns",
"NSH","Nustar GP Holdings, LLC","31.18","1327846539.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nsh",
"NEA^C","Nuveen AMT-Free Municipal Income Fund","10.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nea^c",
"NKR^C","Nuveen Arizona Dividend Advantage Municipal Fund 2","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nkr^c",
"NXE^C","Nuveen Arizona Dividend Advantage Municipal Fund 3","10.2","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxe^c",
"NAZ","Nuveen Arizona Premium Income Municipal Fund, Inc.","15.91","71149981.39","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/naz",
"NBB","Nuveen Build America Bond Fund","21.15","559670982.75","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nbb",
"NBD","Nuveen Build America Bond Opportunity Fund","21.7408","156647899.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/nbd",
"NAC","Nuveen California Dividend Advantage Municipal Fund","15.86","372511559.68","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nac",
"NVX^A","Nuveen California Dividend Advantage Municipal Fund 2","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvx^a",
"NVX^C","Nuveen California Dividend Advantage Municipal Fund 2","10.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvx^c",
"NZH^A","Nuveen California Dividend Advantage Municipal Fund 3","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh^a",
"NZH^B","Nuveen California Dividend Advantage Municipal Fund 3","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh^b",
"NZH^C","Nuveen California Dividend Advantage Municipal Fund 3","10.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh^c",
"NQC","Nuveen California Investment Quality Municipal Fund, Inc.","16.55","225268653.45","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nqc",
"NCO","Nuveen California Municipal Market Opportunity Fund, Inc.","16.47","134293827.15","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nco",
"NCA","Nuveen California Municipal Value Fund, Inc.","10.64","268793319.2","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/nca",
"NCP","Nuveen California Performance Plus Municipal Fund, Inc.","16.4","212777355.6","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/ncp",
"NCU^C","Nuveen California Premium Income Municipal Fund","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncu^c",
"NUC","Nuveen California Quality Income Municipal Fund, Inc.","17.28","381218935.68","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nuc",
"NVC","Nuveen California Select Quality Municipal Fund, Inc.","17.17","398495164.68","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nvc",
"NTC","Nuveen Connecticut Premium Income Municipal Fund","14.36","210933695.36","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ntc",
"NTC^C","Nuveen Connecticut Premium Income Municipal Fund","10.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntc^c",
"NTC^D","Nuveen Connecticut Premium Income Municipal Fund","10.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntc^d",
"NTC^E","Nuveen Connecticut Premium Income Municipal Fund","10.09","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntc^e",
"NTC^F","Nuveen Connecticut Premium Income Municipal Fund","10.09","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntc^f",
"NTC^G","Nuveen Connecticut Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntc^g",
"JCE","Nuveen Core Equity Alpha Fund","14.27","228629459.22","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/jce",
"JQC","Nuveen Credit Strategies Income Fund","9.86","1342741780.88","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/jqc",
"JDD","Nuveen Diversified Dividend and Income Fund","12.28","244834919.16","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/jdd",
"NAD","Nuveen Dividend Advantage Municipal Fund","16.04","630313486.08","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/nad",
"NAD^C","Nuveen Dividend Advantage Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nad^c",
"NZF^C","Nuveen Dividend Advantage Municipal Fund 3","10.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzf^c",
"NVG^C","Nuveen Dividend Advantage Municipal Income Fund","10.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvg^c",
"JMF","Nuveen Energy MLP Total Return Fund","18.93","741960782.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jmf",
"NEV","Nuveen Enhanced Municipal Value Fund","16.45","317292485.65","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nev",
"JLA","Nuveen Equity Premium Advantage Fund","12.63","325245372.93","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/jla",
"JPG","Nuveen Equity Premium and Growth Fund","13.59","220632861.78","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/jpg",
"JPZ","Nuveen Equity Premium Income Fund","12.68","487921771.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jpz",
"JSN","Nuveen Equity Premium Opportunity Fund","12.65","841129416.6","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/jsn",
"JFR","Nuveen Floating Rate Income Fund","12.61","607792504.67","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jfr",
"JRO","Nuveen Floating Rate Income Opportuntiy Fund","12.67","395857146.86","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jro",
"NKG^C","Nuveen Georgia Dividend Advantage Municipal Fund 2","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nkg^c",
"NKG^D","Nuveen Georgia Dividend Advantage Municipal Fund 2","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nkg^d",
"JGG","Nuveen Global Government Enhanced Income Fund","14.53","135986531.54","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/jgg",
"JGV","Nuveen Global Value Opportunities Fund","15.33","294536960.97","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/jgv",
"NXC","Nuveen Insured California Select Tax-Free Income Portfolio","15.88","99537031","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nxc",
"NXN","Nuveen Insured New York Select Tax-Free Income Portfolio","15.1499","59354566.0681","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nxn",
"NQM","Nuveen Investment Quality Municipal Fund, Inc.","16.75","601452283.25","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nqm",
"NMY","Nuveen Maryland Premium Income Municipal Fund","15.45","372392431.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nmy",
"NMY^C","Nuveen Maryland Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^c",
"NMY^D","Nuveen Maryland Premium Income Municipal Fund","10.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^d",
"NMY^E","Nuveen Maryland Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^e",
"NMY^F","Nuveen Maryland Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^f",
"NMY^G","Nuveen Maryland Premium Income Municipal Fund","10.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^g",
"NMY^H","Nuveen Maryland Premium Income Municipal Fund","10.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmy^h",
"NGX^C","Nuveen Massachusetts AMT-Free Municipal Income Fund","10.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ngx^c",
"NMT","Nuveen Massachusetts Premium Income Municipal Fund","15.728","75097865.664","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nmt",
"NMT^C","Nuveen Massachusetts Premium Income Municipal Fund","10.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmt^c",
"NMT^D","Nuveen Massachusetts Premium Income Municipal Fund","10.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmt^d",
"NMP","Nuveen Michigan Premium Income Municipal Fund, Inc.","15.62","118800221.76","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nmp",
"NUM","Nuveen Michigan Quality Income Municipal Fund, Inc.","16.0468","185408787.0404","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/num",
"NOM^C","Nuveen Missouri Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nom^c",
"JLS","Nuveen Mortgage Opportunity Term Fund","27.97","443635442.49","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/jls",
"JGT","Nuveen Multi-Currency Short-Term Government Income Fund","13.43","579521717.26","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/jgt",
"NMA","Nuveen Municipal Advantage Fund, Inc.","15.78","689545098.24","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/nma",
"NMD","Nuveen Municipal High Income Opportunity Fund","13.19","240351187.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmd",
"NMI","Nuveen Municipal Income Fund, Inc.","12.6","103978967.4","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/nmi",
"NMO","Nuveen Municipal Market Opportunity Fund, Inc.","14.93","684899342.55","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nmo",
"NIO","Nuveen Municipal Opportunity Fund, Inc.","15.56","1487706708.76","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nio",
"NUV","Nuveen Municipal Value Fund, Inc.","10.47","2115038983.38","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/nuv",
"NUW","Nuveen Municipal Value Fund, Inc.","18.63","241825597.2","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nuw",
"NXJ^A","Nuveen New Jersey Dividend Advantage Municipal Fund","10.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxj^a",
"NUJ^C","Nuveen New Jersey Dividend Advantage Municipal Fund 2","10.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nuj^c",
"NQJ","Nuveen New Jersey Investment Quality Municipal Fund, Inc.","16.21","331676586.93","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nqj",
"NNJ","Nuveen New Jersey Premium Income Municipal Fund, Inc.","17.36","209218258.48","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nnj",
"NRK^C","Nuveen New York AMT-Free Municipal Income Fund","10.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nrk^c",
"NAN","Nuveen New York Dividend Advantage Municipal Fund","15.89","147226093.7","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/nan",
"NAN^C","Nuveen New York Dividend Advantage Municipal Fund","10.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nan^c",
"NAN^D","Nuveen New York Dividend Advantage Municipal Fund","10.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nan^d",
"NXK^C","Nuveen New York Dividend Advantage Municipal Fund 2","10.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxk^c",
"NQN","Nuveen New York Investment Quality Municipal Fund, Inc.","15.56","272968348.68","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nqn",
"NNY","Nuveen New York Municipal Value Fund, Inc.","10.61","160980638.79","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/nny",
"NNP","Nuveen New York Performance Plus Municipal Fund, Inc.","17.14","257778246.94","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/nnp",
"NNF","Nuveen New York Premium Income Municipal Fund, Inc.","16.59","136908925.23","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nnf",
"NUN","Nuveen New York Quality Income Municipal Fund, Inc.","15.5","368626208","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nun",
"NVN","Nuveen New York Select Quality Municipal Fund, Inc.","16.04","372612648.6","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nvn",
"NNC","Nuveen North Carolina Premium Income Municipal Fund","15.37","254338548.62","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nnc",
"NNC^C","Nuveen North Carolina Premium Income Municipal Fund","10.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnc^c",
"NNC^D","Nuveen North Carolina Premium Income Municipal Fund","10.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnc^d",
"NNC^E","Nuveen North Carolina Premium Income Municipal Fund","10.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnc^e",
"NNC^F","Nuveen North Carolina Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnc^f",
"NNC^G","Nuveen North Carolina Premium Income Municipal Fund","10.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nnc^g",
"NXI^C","Nuveen Ohio Dividend Advantage Municipal Fund","10.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxi^c",
"NUO","Nuveen Ohio Quality Income Municipal Fund, Inc.","19","185804363","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nuo",
"NXM^C","Nuveen Pennsylvania Dividend Advantage Municipal Fund","10.0499","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nxm^c",
"NVY^C","Nuveen Pennsylvania Dividend Advantage Municipal Fund 2","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvy^c",
"NQP","Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.","16.3994","263923137.1222","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nqp",
"NPY","Nuveen Pennsylvania Premium Income Municipal Fund II","15.29","238455974.79","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/npy",
"NPP","Nuveen Performance Plus Municipal Fund, Inc.","16.72","1003038033.36","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/npp",
"JPI","Nuveen Preferred and Income Term Fund","25.45","509000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jpi",
"JPC","Nuveen Preferred Income Opportunites Fund","10","969903410","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/jpc",
"NPF","Nuveen Premier Municipal Income Fund, Inc.","15.58","309863110.44","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/npf",
"NIF","Nuveen Premier Municipal Opportunity Fund, Inc.","16","312353040","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nif",
"NPM","Nuveen Premium Income Municipal Fund II, Inc.","15.6","1102808475.6","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/npm",
"NPT","Nuveen Premium Income Municipal Fund IV, Inc.","14.6","632138579.8","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/npt",
"NPI","Nuveen Premium Income Municipal Fund, Inc.","15.66","1002103836.3","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/npi",
"NPX","Nuveen Premium Income Municipal Opportunity Fund","15.15","565905706.8","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/npx",
"NQU","Nuveen Quality Income Municipal Fund, Inc.","15.99","869323804.83","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nqu",
"NQI","Nuveen Quality Municipal Fund, Inc.","15.59","599480430.38","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/nqi",
"JTP","Nuveen Quality Preferred Income Fund","8.97","579882074.07","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/jtp",
"JPS","Nuveen Quality Preferred Income Fund 2","9.62","1157784585.36","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/jps",
"JHP","Nuveen Quality Preferred Income Fund 3","9.32","221120439.08","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/jhp",
"JRI","Nuveen Real Asset Income and Growth Fund","19.79","188005000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jri",
"NIM","Nuveen Select Maturities Municipal Fund","11.12","138267403.28","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nim",
"NQS","Nuveen Select Quality Municipal Fund, Inc.","16.25","560032313.75","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/nqs",
"NXP","Nuveen Select Tax Free Income Portfolio","16.05","265671926.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nxp",
"NXQ","Nuveen Select Tax Free Income Portfolio II","15.01","265716521.33","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nxq",
"NXR","Nuveen Select Tax Free Income Portfolio III","16","208579312","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/nxr",
"NSL","Nuveen Senior Income Fund","7.66","251162315.24","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/nsl",
"JSD","Nuveen Short Duration Credit Opportunities Fund","20.57","205807992.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jsd",
"JTD","Nuveen Tax-Advantaged Dividend Growth Fund","14.61","211712633.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jtd",
"JTA","Nuveen Tax-Advantaged Total Return Strategy Fund","11.18","155008967.1","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/jta",
"NTX","Nuveen Texas Quality Income Municipal Fund","17","163204012","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/ntx",
"NTX^C","Nuveen Texas Quality Income Municipal Fund","10.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ntx^c",
"NPV","Nuveen Virginia Premium Income Municipal Fund","16.4579","294754323.5505","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/npv",
"NPV^A","Nuveen Virginia Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npv^a",
"NPV^C","Nuveen Virginia Premium Income Municipal Fund","10.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npv^c",
"NPV^D","Nuveen Virginia Premium Income Municipal Fund","10.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npv^d",
"NPV^E","Nuveen Virginia Premium Income Municipal Fund","10.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/npv^e",
"JMT","Nuven Mortgage Opportunity Term Fund 2","27.9599","135087026.6144","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jmt",
"NVE","NV Energy, Inc","18.32","4323515420","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nve",
"NVR","NVR, Inc.","875.2","4504334952","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvr",
"NYX","NYSE Euronext, Inc.","24.95","6137700000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nyx",
"OAK","Oaktree Capital Group, LLC","40.07","6029600808.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oak",
"OAS","Oasis Petroleum Inc.","30.25","2823621273","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/oas",
"OXY","Occidental Petroleum Corporation","84.2","68197569817","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxy",
"OII","Oceaneering International, Inc.","52.78","5695150635.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oii",
"OZM","Och-Ziff Capital Management Group LLC","9.77","4063386486.27","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ozm",
"OCN","Ocwen Financial Corporation","36.28","4893653014.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ocn",
"ODP","Office Depot, Inc.","2.32","661572527.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/odp",
"OMX","Officemax Incorporated","7.54","653154279.44","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/omx",
"OGE","OGE Energy Corporation","55.87","5511918262.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oge",
"OIBR","Oi S.A.","4.19","9015235194.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oibr",
"OIBR/C","Oi S.A.","5.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oibr/c",
"OIS","Oil States International, Inc.","76.13","4167454027.05","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/ois",
"ODC","Oil-Dri Corporation Of America","22.95","162700789.05","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/odc",
"OILT","Oiltanking Partners, L.P.","37.3","725481307.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oilt",
"ONB","Old National Bancorp Capital Trust I","13.85","1311414950","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/onb",
"ORI","Old Republic International Corporation","9.79","2539928887.87","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ori",
"OLN","Olin Corporation","21.74","1739378724.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oln",
"OMG","OM Group, Inc.","18.8","608584557.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/omg",
"OHI","Omega Healthcare Investors, Inc.","23.09","2509306373.43","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/ohi",
"OME","Omega Protein Corporation","6.68","131480001.8","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ome",
"OCR","Omnicare, Inc.","34.3","3826119449.6","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/ocr",
"OCR^A","Omnicare, Inc.","46.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ocr^a",
"OCR^B","Omnicare, Inc.","46.866","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ocr^b",
"OMC","Omnicom Group Inc.","52.51","13947601180","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/omc",
"OMN","OMNOVA Solutions Inc.","7.73","361266620.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/omn",
"ASGN","On Assignment, Inc.","20.1","1050110208.9","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/asgn",
"OLP","One Liberty Properties, Inc.","18.76","278068524.16","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/olp",
"OB","OneBeacon Insurance Group, Ltd.","13.45","1282975486.4","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ob",
"OKS","ONEOK Partners, L.P.","59.79","13142775082.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oks",
"OKE","ONEOK, Inc.","49.07","10062108175.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oke",
"VIP","Open Joint Stock Company "Vimpel-Communications"","11.6","18770198113.2","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/vip",
"OPK","Opko Health Inc","4.38","1305704336.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/opk",
"OPY","Oppenheimer Holdings, Inc.","15.57","211652227.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/opy",
"ORB","Orbital Sciences Corporation","14.39","849506800.36","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/orb",
"OWW","Orbitz Worldwide, Inc.","2.62","275167389.02","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/oww",
"OFG","Oriental Financial Group, Inc.","10.9","444052505.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofg",
"OFG^A","Oriental Financial Group, Inc.","24.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofg^a",
"OFG^B","Oriental Financial Group, Inc.","24.55","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ofg^b",
"OEH","Orient-Express Hotels Ltd.","8.63","1043692428.67","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/oeh",
"ORN","Orion Marine Group Inc","6.74","182965684.56","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/orn",
"IX","Orix Corp Ads","50.51","10861844962.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ix",
"ORA","Ormat Technologies, Inc.","18.99","862732525.14","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ora",
"OSK","Oshkosh Truck Corporation","27.87","2554245478.68","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/osk",
"OSG","Overseas Shipholding Group, Inc.","6.84","211421698.2","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/osg",
"OMI","Owens & Minor, Inc.","30.2","1917817206.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/omi",
"OC","Owens Corning Inc","33.95","4023441422.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oc",
"OC/WS/B","Owens Corning Inc","0.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oc/ws/b",
"OI","Owens-Illinois, Inc.","19.99","3299738085.61","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/oi",
"OXM","Oxford Industries, Inc.","55.94","927369236.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxm",
"OXF","Oxford Resource Partners, LP","9.71","199644979.6","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/oxf",
"TLK","P.T. Telekomunikasi Indonesia, Tbk.","39.8","19571077636.2","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/tlk",
"PNG","PAA Natural Gas Storage, L.P.","20.14","1704411464.64","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/png",
"PAI","Pacific American Income Shares, Inc.","15.5","146452060","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/pai",
"ROYT","Pacific Coast Oil Trust","18.43","711087601.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/royt",
"PACD","Pacific Drilling S.A.","9.82","2129958000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pacd",
"PCG","Pacific Gas & Electric Co.","43.48","18542594543.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg",
"PKG","Packaging Corporation of America","35.69","3502794443.27","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/pkg",
"PLL","Pall Corporation","64.5","7381168762.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pll",
"PANW","Palo Alto Networks, Inc.","62.07","4214176793.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/panw",
"PAM","Pampa Energia S.A.","3.76","197672355.6","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/pam",
"PC","Panasonic Corporation","6.45","14910416683.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pc",
"P","Pandora Media, Inc.","10.19","1720873718.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/p",
"PHX","Panhandle Royalty Company","30.27","249410633.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phx",
"PAR","PAR Technology Corporation","5.45","83618358.1","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/par",
"PRGN","Paragon Shipping Inc.","0.4589","27990359.5296","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/prgn",
"PKE","Park Electrochemical Corporation","24.33","506113146.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pke",
"PKD","Parker Drilling Company","4.2","495809727","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pkd",
"PH","Parker-Hannifin Corporation","83.25","12423639757.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ph",
"PKY","Parkway Properties, Inc.","13.48","555524927.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pky",
"PKY^D","Parkway Properties, Inc.","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pky^d",
"PRE","PartnerRe Ltd.","77.44","4816225068.16","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pre",
"PRE^C","PartnerRe Ltd.","25.54","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pre^c",
"PRE^D","PartnerRe Ltd.","25.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pre^d",
"PRE^E","PartnerRe Ltd.","27.76","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pre^e",
"BTU","Peabody Energy Corporation","22.64","6075049271.6","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/btu",
"PSO","Pearson, Plc","20.13","16418556150.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pso",
"PEB","Pebblebrook Hotel Trust","23.3","1373532017.6","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/peb",
"PEB^A","Pebblebrook Hotel Trust","26.4901","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peb^a",
"PEB^B","Pebblebrook Hotel Trust","26.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peb^b",
"PE^A","Peco Energy Company","90.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pe^a",
"PE^B","Peco Energy Company","94.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pe^b",
"PE^C","Peco Energy Company","98.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pe^c",
"PE^D","Peco Energy Company","97.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pe^d",
"PBA","Pembina Pipeline Corp.","28.23","8175965175.51","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/pba",
"PGH","Pengrowth Energy Corporation","6.54","3305547117.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pgh",
"PVA","Penn Virginia Corporation","6.53","299577600.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pva",
"PWE","Penn West Petroleum Ltd","13.51","6443143927.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pwe",
"PEI","Pennsylvania Real Estate Investment Trust","16.66","933112605.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pei",
"PEI^A","Pennsylvania Real Estate Investment Trust","26.56","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pei^a",
"PMT","PennyMac Mortgage Investment Trust","24.36","1014725495.28","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/pmt",
"PAG","Penske Automotive Group, Inc.","32.11","2898462581.04","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/pag",
"PNR","Pentair, Ltd.","45.33","9498810840","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnr",
"PBY","Pep Boys-Manny, Moe & Jack (The)","10.38","550084830.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pby",
"PEP","Pepsico, Inc.","71.19","110791192760.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pep",
"PKI","PerkinElmer, Inc.","30.3","3456354178.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pki",
"PBT","Permian Basin Royalty Trust","14.88","693538884.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbt",
"PZE","Petrobras Argentina S.A.","4.46","450289810.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pze",
"PTR","PetroChina Company Limited","128.77","235676113113.06","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ptr",
"PBR","Petroleo Brasileiro S.A.- Petrobras","22.89","149294267363.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbr",
"PBR/A","Petroleo Brasileiro S.A.- Petrobras","22.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbr/a",
"PEO","Petroleum Resources Corporation","26.44","678304081.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peo",
"PDH","PetroLogistics LP","12.98","1811839467.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdh",
"PQ","Petroquest Energy Inc","6.71","430421216.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pq",
"PFE","Pfizer, Inc.","25.4","189724883998.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfe",
"PMC","Pharmerica Corporation","13","383876454","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pmc",
"PHH","PHH Corp","22.39","1268306111.83","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/phh",
"PM","Philip Morris International Inc","93.35","157362176891.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pm",
"PHI","Philippine Long Distance Telephone Company","65.97","14253199476.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phi",
"PSX","Phillips 66","45.93","28794559519.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psx",
"PFX","Phoenix Companies, Inc. (The)","24.34","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfx",
"PNX","Phoenix Companies, Inc. (The)","30.02","174116000","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pnx",
"FENG","Phoenix New Media Limited","3.8","296127555.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feng",
"PNY","Piedmont Natural Gas Company, Inc.","32.1","2313653435.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pny",
"PDM","Piedmont Office Realty Trust, Inc.","17.32","2925338075.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdm",
"PIR","Pier 1 Imports, Inc.","19.26","2046963123.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pir",
"PIKE","Pike Electric Corp.","7.95","279024560.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pike",
"PPC","Pilgrim's Pride Corporation","4.83","1250614309.14","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ppc",
"PCQ","PIMCO California Municipal Income Fund","15.52","286774105.76","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pcq",
"PCK","Pimco California Municipal Income Fund II","10.9","343315141.8","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pck",
"PZC","PIMCO California Municipal Income Fund III","11.7984","258830432.1888","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pzc",
"PCM","PIMCO Commercial Mortgage Securities Trust, Inc.","12.48","143423167.68","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pcm",
"PTY","Pimco Corporate & Income Opportunity Fund","20.67","1416409558.98","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pty",
"PCN","Pimco Corporate & Income Stategy Fund","19.14","726668857.2","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pcn",
"PDI","PIMCO Dynamic Income Fund","28.75","1297823357.5","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pdi",
"PGP","Pimco Global Stocksplus & Income Fund","21.95","226252588.25","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/pgp",
"PHK","Pimco High Income Fund","13.76","1685879892.16","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/phk",
"PKO","Pimco Income Opportunity Fund","30.6","452492910","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pko",
"PFL","PIMCO Income Strategy Fund","13.57","339144045.44","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/pfl",
"PFN","PIMCO Income Strategy Fund II","11.67","682729741.59","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/pfn",
"PMF","PIMCO Municipal Income Fund","16.66","421169931.28","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pmf",
"PML","Pimco Municipal Income Fund II","13.08","793457638.92","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pml",
"PMX","PIMCO Municipal Income Fund III","13.1022","424277366.4234","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pmx",
"PNF","PIMCO New York Municipal Income Fund","12.7984","98106378.3696","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/pnf",
"PNI","Pimco New York Municipal Income Fund II","13.39","145676625.51","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pni",
"PYN","PIMCO New York Municipal Income Fund III","10.59","59600202.3","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/pyn",
"PNK","Pinnacle Entertainment, Inc.","11.45","712736176.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnk",
"PNW","Pinnacle West Capital Corporation","53.27","5835397799.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnw",
"PES","Pioneer Energy Services Corp.","7.05","437256446.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pes",
"PHD","Pioneer Floating Rate Trust","14.02","346083433.62","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/phd",
"PHT","Pioneer High Income Trust","18.44","520250725.72","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pht",
"MAV","Pioneer Municipal High Income Advantage Trust","16.12","375310708.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mav",
"MHI","Pioneer Municipal High Income Trust","16.19","364196138.51","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/mhi",
"PXD","Pioneer Natural Resources Company","102.59","12622239131.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pxd",
"PSE","Pioneer Southwest Energy Partners L.P.","26.23","936770351","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/pse",
"PJC","Piper Jaffray Companies","25.91","460159449.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pjc",
"PBI","Pitney Bowes Inc","13.69","2746741201.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbi",
"PBI^","Pitney Bowes Inc","247.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbi^",
"PAA","Plains All American Pipeline, L.P.","46.08","15284736000","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/paa",
"PXP","Plains Exploration & Production Company","36.07","4653030000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pxp",
"PLT","Plantronics, Inc.","35.07","1482856077.57","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/plt",
"PTP","Platinum Underwriters Holdings, Ltd","42.36","1406880949.32","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ptp",
"PCL","Plum Creek Timber Company, Inc.","42.62","6884116482.52","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pcl",
"PNC","PNC Financial Services Group, Inc. (The)","64.49","34141363210.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnc",
"PNC/WS","PNC Financial Services Group, Inc. (The)","11.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnc/ws",
"PNC^L","PNC Financial Services Group, Inc. (The)","26.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnc^l",
"PNC^P","PNC Financial Services Group, Inc. (The)","28.63","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnc^p",
"PNC^Q","PNC Financial Services Group, Inc. (The)","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnc^q",
"PNM","PNM Resources, Inc. (Holding Co.)","21.52","1714145988.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnm",
"PII","Polaris Industries Inc.","82.47","5648334178.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pii",
"POL","PolyOne Corporation","16.67","1477193696.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pol",
"PPO","Polypore International Inc","35.53","1654051468.74","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ppo",
"POR","Portland General Electric Company","27.32","2063423730.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/por",
"PT","Portugal Telecom SGPS, S.A .","5.14","4608074250","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/pt",
"PKX","POSCO","80.3","24810915412.8","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/pkx",
"POST","Post Holdings, Inc.","30.46","1047902038.52","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/post",
"PPS","Post Properties, Inc.","47.53","2575913303.25","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pps",
"PPS^A","Post Properties, Inc.","64.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pps^a",
"POT","Potash Corporation of Saskatchewan Inc.","41.8","35923079258","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pot",
"POM","Potomac Electric Power Company","19.37","4433516590.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pom",
"PPG","PPG Industries, Inc.","117.72","17974442190.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppg",
"PPL","PPL Corporation","29.24","16980722218.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppl",
"PPL^U","PPL Corporation","53.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppl^u",
"PPL^W","PPL Corporation","55.01","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppl^w",
"PJI","PPlus Trust","25.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pji",
"PYA","PPlus Trust","25.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pya",
"PYB","PPlus Trust","24.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyb",
"PYC","PPlus Trust","24.6462","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyc",
"PYG","PPlus Trust","24.8023","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyg",
"PYK","PPlus Trust","25.2965","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyk",
"PYL","PPlus Trust","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyl",
"PYS","PPlus Trust","23.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pys",
"PYT","PPlus Trust","17.3599","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyt",
"PYV","PPlus Trust","25.59","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pyv",
"PX","Praxair, Inc.","105.65","31501819820.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/px",
"PCP","Precision Castparts Corporation","163.62","23781862503.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcp",
"PDS","Precision Drilling Corporation","7.81","2158016080.99","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/pds",
"PJA","Preferred Plus Trust Ser QWS 2 Tr Ctf","25.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pja",
"PJL","Preferred Plus Trust Ser QWS 2 Tr Ctf","26.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pjl",
"PJS","Preferred Plus Trust Ser QWS 2 Tr Ctf","25.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pjs",
"PBH","Prestige Brand Holdings, Inc.","17.78","897405228.3","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/pbh",
"PVG","Pretium Resources, Inc.","13.63","1292500678.68","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/pvg",
"PRI","Primerica, Inc.","28.69","1722230460.74","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/pri",
"PPP","Primero Mining Corp","6.98","674842377.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ppp",
"PTGI","Primus Telecommunications Group Inc.","14.89","206754320.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ptgi",
"PFG","Principal Financial Group Inc","27.77","8195468292.84","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pfg",
"PFG^B","Principal Financial Group Inc","26.62","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfg^b",
"PRA","ProAssurance Corporation","90.98","2789760044.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pra",
"PG","Procter & Gamble Company (The)","69.1","190533204863.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pg",
"FPC^A","Progress Energy, Inc.","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpc^a",
"PGR","Progressive Corporation (The)","21.82","13291838186.34","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/pgr",
"BIN","Progressive Waste Solutions Ltd.","20.7","2383756544.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bin",
"PRIS","Promotora De Informaciones SA","1.75","370939255.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pris",
"PRIS/B","Promotora De Informaciones SA","1.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pris/b",
"PRO","PROS Holdings, Inc.","19.39","531466714.8","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/pro",
"PRY","Prospect Capital Corporation","25.76","7728000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pry",
"PB","Prosperity Bancshares, Inc.","42.07","2358040748.7","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pb",
"PL","Protective Life Corporation","26.31","2106091978.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pl",
"PL^B","Protective Life Corporation","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pl^b",
"PL^C","Protective Life Corporation","26.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pl^c",
"PL^E","Protective Life Corporation","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pl^e",
"PLP","Protective Life Corporation","23.86","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/plp",
"PRLB","Proto Labs, Inc.","32.66","781735977.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prlb",
"PFS","Provident Financial Services, Inc","16.12","969474983.36","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/pfs",
"PBNY","Provident New York Bancorp","9.55","421678215.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pbny",
"PFK","Prudential Financial, Inc.","27.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfk",
"PHR","Prudential Financial, Inc.","26.25","0","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/phr",
"PRU","Prudential Financial, Inc.","56.67","26408220000","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pru",
"PUK","Prudential Public Limited Company","26.96","34348727399.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/puk",
"PUK^","Prudential Public Limited Company","25.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/puk^",
"PUK^A","Prudential Public Limited Company","25.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/puk^a",
"ISD","Prudential Short Duration High Yield Fund, Inc.","20.02","610610000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/isd",
"PSB","PS Business Parks, Inc.","66.79","1619498806.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psb",
"PSB^R","PS Business Parks, Inc.","26.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psb^r",
"PSB^S","PS Business Parks, Inc.","26.69","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psb^s",
"PSB^T","PS Business Parks, Inc.","25.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psb^t",
"PSB^U","PS Business Parks, Inc.","25.03","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psb^u",
"IIT","PT Indosat Tbk","29.49","3204933978.3","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/iit",
"PGI","PTEK Holdings, Inc.","9.45","463365856.8","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/pgi",
"PEG","Public Service Enterprise Group Incorporated","32.41","16397365406.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peg",
"PSA","Public Storage","139.19","23880127478.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa",
"PSA^A","Public Storage","25.37","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^a",
"PSA^D","Public Storage","25.38","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^d",
"PSA^F/CL","Public Storage","25.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^f/cl",
"PSA^O","Public Storage","27.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^o",
"PSA^P","Public Storage","27.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^p",
"PSA^Q","Public Storage","28.19","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^q",
"PSA^R","Public Storage","27.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^r",
"PSA^S","Public Storage","26.784","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^s",
"PSA^T","Public Storage","26.56","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^t",
"PSA^U","Public Storage","26.12","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^u",
"PSA^V","Public Storage","25.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^v",
"PSA^X/CL","Public Storage","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^x/cl",
"PSA^Z","Public Storage","25.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psa^z",
"PULS","Pulse Electronics Corporation","0.71","30022630.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/puls",
"PHA","PulteGroup, Inc.","25.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pha",
"PHM","PulteGroup, Inc.","16.09","6174615359.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phm",
"PCF","Putnam High Income Bond Fund","8.35","143042597.5","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/pcf",
"PMM","Putnam Managed Municipal Income Trust","8.5","489292691","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/pmm",
"PIM","Putnam Master Intermediate Income Trust","5.24","344218869.76","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/pim",
"PMO","Putnam Municipal Opportunities Trust","13.21","566330850.54","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/pmo",
"PPT","Putnam Premier Income Trust","5.81","825162083.55","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/ppt",
"PVH","PVH Corp.","94.46","6664002147.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvh",
"PVR","PVR  Partners, L.P.","25.67","3075954597.75","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/pvr",
"PZN","Pzena Investment Management Inc","5.17","54554170.88","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/pzn",
"QEP","QEP Resources, Inc.","31.52","5603286381.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qep",
"QIHU","Qihoo 360 Technology Co. Ltd.","22.65","2703341690.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qihu",
"QRE","QR Energy, LP","20.45","911420037.65","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/qre",
"QUAD","Quad Graphics, Inc","18.82","886841629.54","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/quad",
"KWR","Quaker Chemical Corporation","46.03","598879713.17","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kwr",
"NX","Quanex Building Products Corporation","19.58","722984392.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nx",
"PWR","Quanta Services, Inc.","24.63","5152955770.41","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/pwr",
"QTM","Quantum Corporation","1.62","389610000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtm",
"DGX","Quest Diagnostics Incorporated","64.68","10268013709.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgx",
"STR","Questar Corporation","20.28","3563184927.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/str",
"KWK","Quicksilver Resources Inc.","4.37","755886154.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kwk",
"ZQK","Quiksilver, Inc.","3.4","564151103","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zqk",
"CTQ","Qwest Corporation","27.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctq",
"CTU","Qwest Corporation","26.42","0","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/ctu",
"CTW","Qwest Corporation","27.21","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctw",
"CTX","Qwest Corporation","26.57","3329742090.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctx",
"RAX","Rackspace Hosting, Inc","68.49","9287036749.26","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/rax",
"RDN","Radian Group Inc.","4.38","585366488.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdn",
"RSH","Radioshack Corporation","2.08","206839029.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rsh",
"RAS","RAIT Financial Trust","5.24","261506737.84","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/ras",
"RAS^A","RAIT Financial Trust","23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ras^a",
"RAS^B","RAIT Financial Trust","23.8001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ras^b",
"RAS^C","RAIT Financial Trust","24.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ras^c",
"RAH","Ralcorp Holdings, Inc.","74.46","4097722779.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rah",
"RL","Ralph Lauren Corporation","156.3","14247340034.1","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/rl",
"RPT","Ramco-Gershenson Properties Trust","12.55","586804529.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rpt",
"RPT^D","Ramco-Gershenson Properties Trust","50.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rpt^d",
"RRC","Range Resources Corporation","70.23","11411349571.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rrc",
"RJD","Raymond James Financial, Inc.","27.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rjd",
"RJF","Raymond James Financial, Inc.","37.34","5153584017.22","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/rjf",
"RYN","Rayonier Inc. REIT","48.32","5932059063.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ryn",
"RTN","Raytheon Company","55.32","18367291080","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rtn",
"RCS","RCM Strategic Global Government Fund, Inc.","12.33","498312018","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/rcs",
"RLD","RealD Inc","8.99","491930255.83","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/rld",
"O","Realty Income Corporation","41.1","6513473706.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/o",
"O^E","Realty Income Corporation","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/o^e",
"O^F","Realty Income Corporation","26.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/o^f",
"RHT","Red Hat, Inc.","54.41","10502557827.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rht",
"RLH","Red Lion Hotels Corporation","5.84","113099962.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlh",
"RLH^A","Red Lion Hotels Corporation","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlh^a",
"RWT","Redwood Trust, Inc.","14.6","1157235493","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/rwt",
"ENL","Reed Elsevier NV","27.19","9424054000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enl",
"RUK","Reed Elsevier PLC","38.81","11682780250","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ruk",
"RBC","Regal Beloit Corporation","68.8","2867214750.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbc",
"RGC","Regal Entertainment Group","14.84","2306646763.12","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/rgc",
"REG","Regency Centers Corporation","48.52","4363890061.52","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/reg",
"REG^F","Regency Centers Corporation","27.1135","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/reg^f",
"REG^G","Regency Centers Corporation","25.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/reg^g",
"RGP","Regency Energy Partners LP","23.83","4053806277.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rgp",
"RM","Regional Management Corp.","17.2","214771704.4","n/a","1976","n/a","n/a","http://www.nasdaq.com/symbol/rm",
"RF","Regions Financial Corporation","7.5","10600076077.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rf",
"RF^Z","Regions Financial Corporation","25.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rf^z",
"RGS","Regis Corporation","18.51","1062609511.71","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/rgs",
"RGA","Reinsurance Group of America, Incorporated","58.37","4302641877.17","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rga",
"RZA","Reinsurance Group of America, Incorporated","27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rza",
"RS","Reliance Steel & Aluminum Co.","51.6","3884676381.6","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/rs",
"RNR","RenaissanceRe Holdings Ltd.","78.54","3969179828.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rnr",
"RNR^C","RenaissanceRe Holdings Ltd.","25.07","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rnr^c",
"RNR^D","RenaissanceRe Holdings Ltd.","25.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rnr^d",
"SOL","Renesola Ltd.","1.39","119966496.48","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/sol",
"RENN","Renren Inc.","3.84","1489753082.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/renn",
"RNF","Rentech Nitrogen Partners, L.P.","36.2","1384994696.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rnf",
"RSG","Republic Services, Inc.","27.91","10194871468.96","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/rsg",
"RMD","ResMed Inc.","40.74","5786510788.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rmd",
"REN           ","Resolute Energy Corporation","8.56","530077195.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ren           ",
"REN/WS","Resolute Energy Corporation","0.67","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ren/ws",
"RFP","Resolute Forest Products Inc.","12.75","1280002717.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rfp",
"RSO","Resource Capital Corp.","6.03","540914517","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/rso",
"RSO^A","Resource Capital Corp.","25.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rso^a",
"RSO^B","Resource Capital Corp.","24.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rso^b",
"RPAI","Retail Properties of America, Inc.","11.7","2698529605.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rpai",
"REV","Revlon, Inc.","15.37","804613090.71","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/rev",
"REX","REX American Resources Corporation","18.39","151513113.54","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/rex",
"RXN","Rexnord Corporation","17","1621237062","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rxn",
"RAI","Reynolds American Inc","44.05","24908030300.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rai",
"RNO","Rhino Resource Partners LP","15.83","438948518.66","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/rno",
"RIO","Rio Tinto Plc","48.17","89263928879.55","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/rio",
"RBA","Ritchie Bros. Auctioneers Incorporated","20.52","2185691780.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rba",
"RAD","Rite Aid Corporation","1.18","1066477838.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rad",
"RLI","RLI Corp.","68.92","1462366959","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rli",
"RLJ","RLJ Lodging Trust","18.86","2010633216.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlj",
"RRTS","Roadrunner Transportation Systems, Inc","16.99","523699573.11","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/rrts",
"RBN","Robbins & Myers, Inc.","59.94","2525919851.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbn",
"RHI","Robert Half International Inc.","26.16","3709573203.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rhi",
"RKT","Rock-Tenn Company","72.17","5107370872.38","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/rkt",
"ROK","Rockwell Automation, Inc.","70.34","9928369241.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rok",
"COL","Rockwell Collins, Inc.","54.02","7679031862.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/col",
"ROC","Rockwood Holdings, Inc.","49.01","3804989811.09","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/roc",
"RCI","Rogers Communication, Inc.","41.35","16655077959.7","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rci",
"ROG","Rogers Corporation","43.37","712623095.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rog",
"ROL","Rollins, Inc.","23.23","3393225706.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rol",
"ROP","Roper Industries, Inc.","111.03","10859720945.67","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/rop",
"RRMS","Rose Rock Midstream, L.P.","32.33","542478583.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rrms",
"RST","Rosetta Stone","12.25","257560856","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/rst",
"RNDY","Roundy's, Inc.","6.12","279418122.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rndy",
"RSE","Rouse Properties, Inc.","14.58","717702439.14","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/rse",
"RDC","Rowan Companies plc","32.58","4046302096.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdc",
"RY","Royal Bank Of Canada","58.47","84453997017.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ry",
"RBS","Royal Bank Scotland Group Plc","8.33","25060805000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs",
"RBS^E","Royal Bank Scotland Group Plc","18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^e",
"RBS^F","Royal Bank Scotland Group Plc","24.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^f",
"RBS^G","Royal Bank Scotland Group Plc","18.29","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^g",
"RBS^H","Royal Bank Scotland Group Plc","24.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^h",
"RBS^I","Royal Bank Scotland Group Plc","18.97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^i",
"RBS^L","Royal Bank Scotland Group Plc","22.13","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^l",
"RBS^M","Royal Bank Scotland Group Plc","21.57","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^m",
"RBS^N","Royal Bank Scotland Group Plc","21.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^n",
"RBS^P","Royal Bank Scotland Group Plc","21.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^p",
"RBS^Q","Royal Bank Scotland Group Plc","22.01","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^q",
"RBS^R","Royal Bank Scotland Group Plc","21.85","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^r",
"RBS^S","Royal Bank Scotland Group Plc","21.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^s",
"RBS^T","Royal Bank Scotland Group Plc","23.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rbs^t",
"RCL","Royal Caribbean Cruises Ltd.","31.38","6837920185.14","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rcl",
"RDS/A","Royal Dutch Shell PLC","69.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rds/a",
"RDS/B","Royal Dutch Shell PLC","71.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rds/b",
"RMT","Royce Micro-Cap Trust, Inc.","9.39","269765103.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rmt",
"RVT","Royce Value Trust, Inc.","13.1","906139811.8","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/rvt",
"RES","RPC, Inc.","11.67","2562768982.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/res",
"RPM","RPM International Inc.","26.86","3553319123.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rpm",
"RTI","RTI International Metals, Inc.","23.33","707299646.09","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/rti",
"RT","Ruby Tuesday, Inc.","7.11","454773026.61","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/rt",
"R","Ryder System, Inc.","42.12","2153309268.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/r",
"RYL","Ryland Group, Inc. (The)","31.5","1408745268","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/ryl",
"RHP","Ryman Hospitality Properties, Inc.","40.4","1787969548.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rhp",
"SBR","Sabine Royalty Trust","51.72","754043723.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbr",
"SB","Safe Bulkers, Inc","5.8","444606418.2","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/sb",
"SFE","Safeguard Scientifics, Inc.","15.36","319622323.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfe",
"SWY","Safeway Inc.","16.35","3915825000","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/swy",
"SAI","SAIC Inc","11.38","3890040068.82","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/sai",
"SKS","Saks Incorporated","10.59","1617161739.69","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/sks",
"CRM","Salesforce.com Inc","153.6","21569711616","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/crm",
"SMM","Salient Midstream","20.46","184140000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smm",
"SMF","Salient MLP and Energy Infrastructure Fund","25.69","156709000","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/smf",
"SBH","Sally Beauty Holdings, Inc.","26","4682027610","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbh",
"SJT","San Juan Basin Royalty Trust","13.88","646930088.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sjt",
"SN","Sanchez Energy Corporation","19.24","644514026","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sn",
"SD","Sandridge Energy Inc.","7.16","3516113811.68","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sd",
"SDT","SandRidge Mississippian Trust I","23.5","658000000","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/sdt",
"SDR","SandRidge Mississippian Trust II","20.25","1006931250","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sdr",
"PER","SandRidge Permian Trust","19.99","1049475000","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/per",
"SNY","Sanofi","44.23","116931028627.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sny",
"SOV^C","Santander Holdings USA, Inc.","25.37","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sov^c",
"SAP","SAP AG","71.63","85264025404.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sap",
"SPP","Sappi Limited","2.77","1442615997.23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spp",
"SAR","Saratoga Investment Corp","17.84","69159632.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sar",
"SSL","Sasol Ltd.","43.85","29133940000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssl",
"SHS","Sauer-Danfoss Inc.","40.57","1965919192.77","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/shs",
"BFS","Saul Centers, Inc.","44.62","883476000","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/bfs",
"BFS^A","Saul Centers, Inc.","25.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfs^a",
"BFS^B","Saul Centers, Inc.","25.61","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfs^b",
"SCG","Scana Corporation","48.94","6425787154.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scg",
"SCU","Scana Corporation","28.339","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scu",
"SGK","Schawk, Inc.","13.4","348062936.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgk",
"SHF","Schiff Nutrition International, Inc.","23.07","675874407.6","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/shf",
"SLB","Schlumberger N.V.","71.61","95028486394.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slb",
"SCHW^B","Schwab Charles Corporation","26.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/schw^b",
"SWM","Schweitzer-Mauduit International, Inc.","32.78","1021351766.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swm",
"STNG","Scorpio Tankers Inc.","5.99","253199660.06","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/stng",
"SMG","Scotts Miracle-Gro Company (The)","44","2690894184","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/smg",
"SNI","Scripps Networks Interactive, Inc","63.3","9431234618.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sni",
"LBF","Scudder Global High Income Fund, Inc.","8.8904","63443352.4256","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/lbf",
"KHI","Scudder High Income Trust","10.7","174158849.6","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/khi",
"KMM","Scudder Multi-Market Income Trust","11.12","271325620.32","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/kmm",
"KTF","Scudder Municiple Income Trust","15.19","594889782.69","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/ktf",
"KST","Scudder Strategic Income Trust","14.94","70069302.18","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/kst",
"KSM","Scudder Strategic Municiple Income Trust","15.428","170813215.636","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/ksm",
"SA","Seabridge Gold, Inc.","18.76","815157362.6","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/sa",
"SBX","SeaBright Holdings, Inc.","11.07","248372741.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sbx",
"CKH","SEACOR Holdings, Inc.","86.16","1805642885.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ckh",
"BOX","SeaCube Container Leasing Ltd.","18.54","376146175.86","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/box",
"SDRL","Seadrill Limited","39.31","18407401783.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sdrl",
"SEE","Sealed Air Corporation","15.71","3050255249.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/see",
"ZZ","Sealy Corporation","2.25","235558293.75","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/zz",
"ZZC","Sealy Corporation","75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzc",
"SSW","Seaspan Corporation","16.04","1010290756.32","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ssw",
"SSW^C","Seaspan Corporation","28.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssw^c",
"JBN","Select Asset Inc.","22.97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbn",
"JBR","Select Asset Inc.","24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jbr",
"SIR","Select Income REIT","24.72","771264000","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/sir",
"SEM","Select Medical Holdings Corporation","11.28","1577696590.32","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/sem",
"SGZ","Selective Insurance Group, Inc.","25.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgz",
"SEMG","Semgroup Corporation","37.07","1553575675.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/semg",
"SEMG/WS","Semgroup Corporation","13.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/semg/ws",
"SMI","Semiconductor  Manufacturing International Corporation","1.83","1170309254.82","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/smi",
"SRE","Sempra Energy","66.91","16172114749.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sre",
"ARK","Senior High Income Portfolio, Inc.","4.51","255544596.23","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/ark",
"SNH","Senior Housing Properties Trust","22.02","3885981878.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snh",
"SNHN","Senior Housing Properties Trust","24.94","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snhn",
"ST","Sensata Technologies Holding N.V.","29.1","5169047986.5","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/st",
"SXT","Sensient Technologies Corporation","37.18","1855613980.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sxt",
"SQNS","Sequans Communications S.A.","1.74","60349879.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqns",
"SCI","Service Corporation International","13.75","2954778557.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sci",
"NOW","ServiceNow, Inc.","36.53","4500565991.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/now",
"SHP","ShangPharma Corporation","7.6","142700115.6","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/shp",
"SJR","Shaw Communications Inc.","20.76","8743877349.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sjr",
"SHAW","Shaw Group Inc. (The)","43.76","2887930303.76","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/shaw",
"SHW","Sherwin-Williams Company (The)","152.23","15623712745.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shw",
"SHG","Shinhan Financial Group Co Ltd","67.85","16087220955.05","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/shg",
"SFL","Ship Finance International Limited","14.99","1187582750","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfl",
"SI","Siemens AG","102.35","89987460682.65","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/si",
"SIG","Signet Jewelers Limited","49.72","4022034316.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sig",
"SLW","Silver Wheaton Corp","39.69","14045625001.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slw",
"SVM","Silvercorp Metals Inc","6.39","1090905963.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svm",
"AAZ^K","SiM Internal Test 1","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaz^k",
"ZYZ^K","SiM Internal Test 11","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zyz^k",
"DDZ^K","SiM Internal Test 3","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ddz^k",
"FFZ^K","SiM Internal Test 4","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffz^k",
"IIZ^K","SiM Internal Test 5","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iiz^k",
"SCR","Simcere Pharmaceutical Group","7.99","422433888.76","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/scr",
"SPG","Simon Property Group, Inc.","152.87","47267189523.39","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/spg",
"SPG^J","Simon Property Group, Inc.","75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spg^j",
"SSD","Simpson Manufacturing Company, Inc.","29.22","1411857219.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ssd",
"SMS","Sims Metal Management Limited","10.31","2111661146.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sms",
"SGF","Singapore Fund, Inc. (The)","13.94","104516167.62","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/sgf",
"SHI","SINOPEC Shangai Petrochemical Company, Ltd.","27.27","1963440000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/shi",
"SIX","Six Flags Entertainment Corporation New","61.48","3264117616.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/six",
"SJW","SJW Corporation","24.9","464056220.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sjw",
"SKM","SK Telecom Corporation, Ltd.","14.72","9242435890.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skm",
"SKX","Skechers U.S.A., Inc.","17.15","859179688.15","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/skx",
"SKH","Skilled Healthcare Group, Inc.","6.49","250102832.54","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/skh",
"SKY","Skyline Corporation","5.16","43298819.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sky",
"SLG","SL Green Realty Corporation","78.13","7043631232.3","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/slg",
"SLG^C","SL Green Realty Corporation","25.37","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slg^c",
"SLG^I","SL Green Realty Corporation","25.63","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slg^i",
"SM","SM Energy Company","51.93","3383317706.58","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/sm",
"ZYY","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zyy",
"ZYY^A","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zyy^a",
"ZZA","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zza",
"ZZB","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzb",
"ZZD","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzd",
"ZZE","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zze",
"ZZF","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzf",
"ZZG","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzg",
"ZZH","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzh",
"ZZI","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzi",
"ZZJ","SM Listed Test 2","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzj",
"ZZJJ","SM Listed Test 2","77.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zzjj",
"SNN","Smith & Nephew SNATS, Inc.","54.51","10368032195.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snn",
"AOS","Smith (A.O.) Corporation","57.85","2672071946.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aos",
"SFD","Smithfield Foods, Inc.","20.72","3097207946.56","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/sfd",
"SNA","Snap-On Incorporated","72.8","4234077120","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sna",
"SQM","Sociedad Quimica y Minera S.A.","59.79","15736520169.96","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sqm",
"SWI","Solarwinds, Inc.","56.25","4173929156.25","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/swi",
"SLH","Solera Holdings, Inc.","45.28","3166649192.96","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/slh",
"SAH","Sonic Automotive, Inc.","19.89","1057335871.41","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/sah",
"SON","Sonoco Products Company","30.86","3105841437","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/son",
"SNE","Sony Corp Ord","11.91","11952564339.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sne",
"BID","Sotheby's","31.85","2158343500.95","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/bid",
"SFUN","SouFun Holdings Limited","18.1","1429318682.3","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/sfun",
"SOR","Source Capital, Inc.","51.92","449380060.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sor",
"SJI","South Jersey Industries, Inc.","52.62","1624150082.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sji",
"SCE^F","Southern California Edison Company","26.1699","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^f",
"SO","Southern Company (The)","46.07","40301892399.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/so",
"SCCO","Southern Copper Corporation","35.42","30066068648","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scco",
"LUV","Southwest Airlines Company","8.86","6583604833.78","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/luv",
"SWX","Southwest Gas Corporation","44.24","2040886625.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swx",
"SWN","Southwestern Energy Company","35.54","12407382229.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swn",
"SSS","Sovran Self Storage, Inc.","57.91","1705367962.72","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/sss",
"CODE","Spansion Inc","11.38","683211409.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/code",
"SEH","Spartech Corporation","5.42","166904081.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/seh",
"SPA","Sparton Corporation","13.11","134427763.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spa",
"SPE","Special Opportunities Fund Inc.","15.97","106622906.5","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/spe",
"SPE^","Special Opportunities Fund Inc.","51.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spe^",
"SE","Spectra Energy Corp","29.8","19455540542.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/se",
"SEP","Spectra Energy Partners, LP","31.85","3068911527.5","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/sep",
"SPB           ","Spectrum Brands Holdings, Inc.","41.16","2118202468.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spb           ",
"TRK","Speedway Motorsports, Inc.","16.17","669881252.04","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/trk",
"SPR","Spirit Aerosystems Holdings, Inc.","22.15","3182236498.3","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/spr",
"SRC","Spirit Realty Capital, Inc.","16.34","1315394755.1","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/src",
"S","Sprint  Nextel Corporation","5.09","15271928697.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/s",
"SPW","SPX Corporation","67.7","3434438872.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spw",
"JOE","St. Joe Company (The)","19.75","1822768402.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/joe",
"STJ","St. Jude Medical, Inc.","43.31","13598045377.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stj",
"STAG","Stag Industrial, Inc.","16.98","425809259.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stag",
"STAG^A","Stag Industrial, Inc.","27.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stag^a",
"SSI","Stage Stores, Inc.","23.1","726729880.8","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ssi",
"SFG","StanCorp Financial Group, Inc.","32.61","1438809713.13","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/sfg",
"SMP","Standard Motor Products, Inc.","18.06","409619510.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smp",
"SPF","Standard Pacific Corp","7.15","1430564471.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spf",
"SR","Standard Register Company (The)","0.7248","22389547.4688","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sr",
"SXI","Standex International Corporation","45.5","574655263","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sxi",
"SWJ","Stanley Black & Decker, Inc.","27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swj",
"SWK","Stanley Black & Decker, Inc.","74.23","12480408222.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swk",
"SWU","Stanley Black & Decker, Inc.","124.09","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swu",
"STN","Stantec Inc","35.03","1604276511.51","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/stn",
"SGU","Star Gas Partners, L.P.","4.25","259353300.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgu",
"SRT","StarTek, Inc.","2.98","45603083.04","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/srt",
"HOT","Starwood Hotels & Resorts Worldwide, Inc.","57.1","11218428663.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hot",
"STWD","STARWOOD PROPERTY TRUST, INC.","23.11","2695904052.33","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/stwd",
"STT","State Street Corporation","41.95","20098468132.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stt",
"STT^C","State Street Corporation","25.79","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stt^c",
"STO","Statoil ASA","25.6","81629365836.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sto",
"SPLP","Steel Partners Holdings LP","11.5","369410889","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/splp",
"SCS","Steelcase Inc.","10.32","1290752637.6","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/scs",
"LVB","Steinway Musical Instruments, Inc.","24.23","300981885.87","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/lvb",
"SCL","Stepan Company","97.09","1006790289.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scl",
"SCL^","Stepan Company","110.65","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/scl^",
"STE","STERIS Corporation","36.43","2116275822.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ste",
"STL","Sterling Bancorp","10.32","319064864.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stl",
"STL^A","Sterling Bancorp","10.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stl^a",
"SLT","Sterlite Industries (India) Limited","7.74","6503936574.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slt",
"STC","Stewart Information Services Corporation","21.35","413164879.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/stc",
"SF","Stifel Financial Corporation","33.89","1820571308.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sf",
"SFB","Stifel Financial Corporation","26.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sfb",
"SWC","Stillwater Mining Company","12.02","1383611610.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swc",
"STM","STMicroelectronics N.V.","5.59","4959695396.63","n/a","1984","n/a","n/a","http://www.nasdaq.com/symbol/stm",
"SGY","Stone Energy Corporation","23.42","1159993934.94","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sgy",
"EDF","Stone Harbor Emerging Markets Income Fund","24.7817","387378315.6076","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/edf",
"STON","StoneMor Partners L.P.","23.5","459144198.5","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/ston",
"SRI","Stoneridge, Inc.","5.08","142513105.88","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/sri",
"STRI","STR Holdings, Inc","3.03","126283206.78","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/stri",
"SGL","Strategic Global Income Fund, Inc.","11.22","204864050.16","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/sgl",
"BEE","Strategic Hotels & Resorts Inc","6.11","1248326218.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bee",
"BEE^A","Strategic Hotels & Resorts Inc","25.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bee^a",
"BEE^B","Strategic Hotels & Resorts Inc","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bee^b",
"BEE^C","Strategic Hotels & Resorts Inc","25.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bee^c",
"SYK","Stryker Corporation","54.35","20677140422.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/syk",
"RGR","Sturm, Ruger & Company, Inc.","45.2","866035254.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rgr",
"SPH","Suburban Propane Partners, L.P.","43.29","2153558019.6","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/sph",
"SMFG","Sumitomo Mitsui Financial Group Inc","6.12","41430807239.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smfg",
"INN","Summit Hotel Properties, Inc.","8.2","371469995.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inn",
"INN^A","Summit Hotel Properties, Inc.","26.9201","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inn^a",
"SMLP","Summit Midstream Partners, LP","20.69","1010079593","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smlp",
"SUI","Sun Communities, Inc.","43.12","1152703071.52","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sui",
"SLF","Sun Life Financial Inc.","24.18","14365335412.74","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/slf",
"SXC","SunCoke Energy, Inc.","16.43","1151327518.16","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/sxc",
"SU","Suncor Energy  Inc.","33.26","51082928470.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/su",
"SXL","Sunoco Logistics Partners LP","48.61","5034163257.17","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/sxl",
"SRZ","Sunrise Senior Living, Inc.","14.45","843722740.65","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/srz",
"SHO","Sunstone Hotel Investors, Inc.","10.88","1488143464.96","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/sho",
"SHO^A","Sunstone Hotel Investors, Inc.","25.11","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sho^a",
"SHO^D","Sunstone Hotel Investors, Inc.","25.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sho^d",
"STP","Suntech Power Holdings Co., LTD.","0.92","166670767.76","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/stp",
"STI","SunTrust Banks, Inc.","29.76","16025284643.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sti",
"STI/WS/A","SunTrust Banks, Inc.","6.63","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sti/ws/a",
"STI/WS/B","SunTrust Banks, Inc.","3.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sti/ws/b",
"STI^A","SunTrust Banks, Inc.","23.22","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sti^a",
"SPN","Superior Energy Services, Inc.","19.69","3094164848.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spn",
"SUP","Superior Industries International, Inc.","17.69","481639226.22","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sup",
"SVU","SuperValu Inc.","2.2","470086218.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svu",
"SUSP","Susser Petroleum Partners LP","23.81","260467971.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/susp",
"SFY","Swift Energy Company","18.62","798522703.3","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/sfy",
"SWFT","Swift Transportation Company","9.26","1292091127.54","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/swft",
"SWZ","Swiss Helvetia Fund, Inc. (The)","11.03","341590772.35","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/swz",
"SWS","SWS Group, Inc.","6.07","199566224.69","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sws",
"SYA","Symetra Financial Corporation","12.61","1501646541.46","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/sya",
"SMA","Symmetry Medical Inc","9.78","358189389.96","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/sma",
"SYT","Syngenta AG","74.75","34106234825","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/syt",
"SNX","Synnex Corporation","32.62","1217286966.14","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/snx",
"SNV","Synovus Financial Corp.","2.47","1942841524.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snv",
"SNV^T","Synovus Financial Corp.","21.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/snv^t",
"GJD","SYNTHETIC FIXED INCOME SECURITIES INC","23.97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjd",
"GJH","SYNTHETIC FIXED INCOME SECURITIES INC","10.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjh",
"GJI","SYNTHETIC FIXED INCOME SECURITIES INC","25.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gji",
"GJJ","SYNTHETIC FIXED INCOME SECURITIES INC","25.15","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjj",
"GJK","SYNTHETIC FIXED INCOME SECURITIES INC","25.23","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjk",
"GJO","SYNTHETIC FIXED INCOME SECURITIES INC","18.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjo",
"GJS","SYNTHETIC FIXED INCOME SECURITIES INC","14.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjs",
"GJP","Synthetic Fixed-Income Securities, Inc.","22.48","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjp",
"GJR","Synthetic Fixed-Income Securities, Inc.","18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjr",
"GJT","Synthetic Fixed-Income Securities, Inc.","15.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjt",
"GJV","Synthetic Fixed-Income Securities, Inc.","25.806","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gjv",
"SYY","Sysco Corporation","31.4","18419395461.4","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/syy",
"SYX","Systemax Inc.","12.32","450061575.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/syx",
"SYSW","SYSWIN Inc.","1.94","93738375","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/sysw",
"TAHO","Tahoe Resources, Inc.","21.74","3161688419","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/taho",
"TWN","Taiwan Fund, Inc. (The)","16.39","145773479.5","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/twn",
"TSM","Taiwan Semiconductor Manufacturing Company Limited","15.53","80509396024","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/tsm",
"XRS","TAL Education Group","8.32","644625463.04","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/xrs",
"TAL","TAL International Group, Inc.","34.55","1159948290.15","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/tal",
"TLM","Talisman Energy Inc.","13","13417079858","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tlm",
"SKT","Tanger Factory Outlet Centers, Inc.","32.02","3006158891.76","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/skt",
"TAOM","Taomee Holdings Limited","3.72","136484262.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/taom",
"NGLS","Targa Resources Partners LP","42.83","3819193458.87","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/ngls",
"TRGP","Targa Resources, Inc.","50.06","2124563069.98","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/trgp",
"TGT","Target Corporation","63.99","41906109707.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tgt",
"TARO","Taro Pharmaceutical Industries Ltd.","46.01","2046377199.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/taro",
"TCL","Tata Communications Limited","9.68","1379400000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcl",
"TTM","Tata Motors Ltd","25.96","2502196733.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ttm",
"TCO","Taubman Centers, Inc.","78.09","4593473545.26","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/tco",
"TCO^J","Taubman Centers, Inc.","25.88","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tco^j",
"TCP","TC PipeLines, LP","47.53","2541560567.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcp",
"TCB","TCF Financial Corporation","11.82","1925919666.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcb",
"TCB/WS","TCF Financial Corporation","2.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcb/ws",
"TCB^B","TCF Financial Corporation","26.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tcb^b",
"TSI","TCW Strategic Income Fund, Inc.","5.7","271376880.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsi",
"AMTD","TD Ameritrade Holding Corporation","15.85","8662087353.9","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/amtd",
"TEL","TE Connectivity Ltd.","34.06","14571193988.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tel",
"TMH","Team Health Holdings, Inc.","27.28","1829533963.84","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/tmh",
"TISI","Team, Inc.","33.05","659576437.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tisi",
"TEA","Teavana Holdings, Inc.","13.04","503254350","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tea",
"TCK","Teck Resources Ltd","30.93","17835153002.19","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/tck",
"TE","TECO Energy, Inc.","17.53","3796703110.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/te",
"TK","Teekay Corporation","32.29","2236625843.83","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/tk",
"TGP","Teekay LNG Partners L.P.","38.17","2475629860","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/tgp",
"TOO","Teekay Offshore Partners L.P.","27.72","2210020686.72","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/too",
"TNK","Teekay Tankers Ltd.","3.66","226554000","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/tnk",
"TRC","Tejon Ranch Co","29.39","589896858.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trc",
"TEO","Telecom Argentina Stet - France Telecom S.A.","10.43","2053418713.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/teo",
"TI","Telecom Italia S.P.A.","10.23","19724200743.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ti",
"TI/A","Telecom Italia S.P.A.","8.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ti/a",
"TDY","Teledyne Technologies Incorporated","64.7","2382102407.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdy",
"TFX","Teleflex Incorporated","70.49","2880628832.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tfx",
"VIV","Telefonica Brasil S.A.","22.4","25161231065.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/viv",
"TEF","Telefonica SA","13.68","62435471914.8","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/tef",
"TDE","Telephone and Data Systems, Inc.","26.94","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tde",
"TDI","Telephone and Data Systems, Inc.","25.84","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdi",
"TDJ","Telephone and Data Systems, Inc.","27.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdj",
"TDS","Telephone and Data Systems, Inc.","25.43","2762483430.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tds",
"TU","TELUS Corporation","64.13","9677369308.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tu",
"TDF","Templeton Dragon Fund, Inc.","25.95","982812835.65","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/tdf",
"EMF","Templeton Emerging Markets Fund","18.5401","335299692.2907","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/emf",
"TEI","Templeton Emerging Markets Income Fund, Inc.","17.21","818471441.79","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tei",
"GIM","Templeton Global Income Fund, Inc.","9.48","1252903742.16","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/gim",
"TRF","Templeton Russia Fund, Inc.","15.64","89854521.36","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/trf",
"TPX","Tempur-pedic International Inc","34.11","2031107817.87","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/tpx",
"TS","Tenaris S.A.","40.89","24136075489.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ts",
"THC","Tenet Healthcare Corporation","6.13","2554631500.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thc",
"TNC","Tennant Company","42.65","793558481.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tnc",
"TEN","Tenneco Automotive, Inc.","29.22","1757010989.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ten",
"TVC","Tennessee Valley Authority","26.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tvc",
"TVE","Tennessee Valley Authority","26.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tve",
"TDC","Teradata Corporation","74.36","12537096000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdc",
"TER","Teradyne, Inc.","14","2626294664","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/ter",
"TEX","Terex Corporation","23.72","2621060000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tex",
"TX","Ternium S.A.","18.91","3790969013","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tx",
"TNH","Terra Nitrogen Company, L.P.","215.01","3978023855.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tnh",
"TRNO","Terreno Realty Corporation","14.72","197761566.08","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/trno",
"TRNO^A","Terreno Realty Corporation","26.25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trno^a",
"TLLP","Tesoro Logistics LP","44.06","701894128.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tllp",
"TSO","Tesoro Petroleum Corporation","41.9","5857432288","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tso",
"TTI","Tetra Technologies, Inc.","5.96","465090209.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tti",
"TEVA","Teva Pharmaceutical Industries Limited","40.34","35015120000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/teva",
"TXI","Texas Industries, Inc.","41.3","1157719245.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/txi",
"TPL","Texas Pacific Land Trust","55.77","500570940.87","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tpl",
"TGH","Textainer Group Holdings Limited","31.91","1583504552.35","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/tgh",
"TXT","Textron Inc.","25.63","7200524263.13","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/txt",
"TTF","Thai Fund, Inc. (The)","18.1796","274440914.1232","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/ttf",
"ACTV","The Active Network, Inc.","10.99","655360284.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/actv",
"AES","The AES Corporation","10.83","8100797340.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aes",
"AES^C","The AES Corporation","49.98","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aes^c",
"BX","The Blackstone Group L.P.","14.45","7493660786.9","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/bx",
"CSFS","The Cash Store Financial Services Inc.","5.76","100580428.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csfs",
"SCHW","The Charles Schwab Corporation","13.15","16754496069.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/schw",
"CEB","The Corporate Executive Board Company","53.18","1783299032.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ceb",
"SRV","The Cushing MLP Total Return Fund","8.65","286834596.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/srv",
"SRF","The Cushing Royalty & Income Fund","21.92","209318200.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/srf",
"DNY","The Denali Fund","16.42","68259861.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dny",
"GRX","The Gabelli Healthcare & Wellness Trust","9.4","105444124","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grx",
"GRX^A","The Gabelli Healthcare & Wellness Trust","26.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grx^a",
"GDL","The GDL Fund","11.98","252133224.42","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/gdl",
"GDL^B","The GDL Fund","50.45","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gdl^b",
"THG","The Hanover Insurance Group, Inc.","38.32","1717506921.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thg",
"TRV","The Travelers Companies, Inc.","69.54","26797802969.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trv",
"TGX","Theragenics Corporation","1.69","50664341","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tgx",
"TMO","Thermo Fisher Scientific Inc","60.5","22115894548","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tmo",
"THR","Thermon Group Holdings, Inc.","24.1","743889036.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/thr",
"TC","Thompson Creek Metals Company Inc.","2.56","431941079.04","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/tc",
"TC^T","Thompson Creek Metals Company Inc.","15.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tc^t",
"TRI","Thomson Reuters Corp","28.76","23742766951","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tri",
"THO","Thor Industries, Inc.","36.15","1913166811.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tho",
"TDW","Tidewater Inc.","46.2","2301968407.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdw",
"TIF","Tiffany & Co.","62.97","7974371246.25","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/tif",
"TLYS","Tilly's, Inc.","17.63","487121307.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tlys",
"THI","Tim Hortons Inc.","51.81","8014419474.6","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/thi",
"TSU","TIM Participacoes S.A.","17.89","8650289603.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsu",
"TWC","Time Warner Cable Inc","98.38","30140232183.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/twc",
"TWX","Time Warner Inc.","46.5","44124953026.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/twx",
"TKR","Timken Company (The)","38.63","3759847778.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tkr",
"TWI","Titan International, Inc.","18.58","785833110.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/twi",
"TIE","Titanium Metals Corporation","12.45","2179519086.3","n/a","1979","n/a","n/a","http://www.nasdaq.com/symbol/tie",
"TJX","TJX Companies, Inc. (The)","45.27","33323269318.11","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/tjx",
"TMS","TMS International Corp.","10.5","412413130.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tms",
"TNS","TNS, Inc.","14.75","361641960.25","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/tns",
"TOL","Toll Brothers Inc.","34.03","5723914060","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tol",
"TR","Tootsie Roll Industries, Inc.","27.44","1616608035.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tr",
"TRU","Torch Energy Royalty Trust","1.4","12040000","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tru",
"TMK","Torchmark Corporation","51.75","4936882621.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tmk",
"TMK^A/CL","Torchmark Corporation","25.2599","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tmk^a/cl",
"TMK^B","Torchmark Corporation","25.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tmk^b",
"TTC","Toro Company (The)","40.92","2403505395.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ttc",
"TD","Toronto Dominion Bank (The)","83.5","76320553601","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/td",
"TTO","Tortoise Capital Resources Corporation","8.99","82568322.37","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/tto",
"TYY","Tortoise Energy Capital Corporation","29","569724198","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/tyy",
"TYY^C","Tortoise Energy Capital Corporation","10.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tyy^c",
"NDP","Tortoise Energy Independence Fund, Inc.","25.05","325650000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ndp",
"TYG","Tortoise Energy Infrastructure Corporation","40.85","1140493682.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/tyg",
"TYG^A","Tortoise Energy Infrastructure Corporation","10.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tyg^a",
"NTG","Tortoise MLP Fund, Inc.","25.71","1181368920.93","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/ntg",
"TYN","Tortoise North American Energy Corporation","26.13","164507947.5","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/tyn",
"TTP","Tortoise Pipeline & Energy Fund, Inc.","25.67","256807814","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ttp",
"TPZ","Tortoise Power and Energy Infrastructure Fund, Inc","25.74","178927311.42","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/tpz",
"TSS","Total System Services, Inc.","23.97","4508020785.42","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/tss",
"TOT","TotalFinaElf, S.A.","49.93","112592304183.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tot",
"TOWR","Tower International, Inc.","7.24","146584261.8","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/towr",
"TW","Towers Watson & Co","53.7","3840185915.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tw",
"TM","Toyota Motor Corp Ltd Ord","77.34","122460409443.18","n/a","1979","n/a","n/a","http://www.nasdaq.com/symbol/tm",
"TAC","TransAlta Corporation","15.73","3950488686.43","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tac",
"TAI","Transamerica Income Shares, Inc.","23.9","151018626.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tai",
"TRP","Transcanada Pipelines, Ltd.","46.18","32553496210.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trp",
"TCI","Transcontinental Realty Investors, Inc.","5.95","50060140.55","n/a","1974","n/a","n/a","http://www.nasdaq.com/symbol/tci",
"TDG","Transdigm Group Incorporated","146.84","7556165258.96","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/tdg",
"TLP","Transmontaigne Partners L.P.","37.04","535489724.64","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/tlp",
"RIG","Transocean Ltd.","45.05","16190476657.45","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/rig",
"TGS","Transportadora De Gas Sa Ord B","1.55","246293536.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tgs",
"TRR","TRC Companies, Inc.","8.13","229852774.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trr",
"TG","Tredegar Corporation","17.2","552360507.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tg",
"THS","Treehouse Foods, Inc.","54.54","1972195197.12","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ths",
"TREX","Trex Company, Inc.","33.97","570619533.53","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/trex",
"TY","Tri Continental Corporation","16.4267","1046022359.406","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ty",
"TY^","Tri Continental Corporation","51.04","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ty^",
"TCAP","Triangle Capital Corporation","26.26","716612658.84","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/tcap",
"TCC","Triangle Capital Corporation","26.15","0","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/tcc",
"TSL","Trina Solar Limited","4.55","370259084.65","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/tsl",
"TRN","Trinity Industries, Inc.","31.4","2480673444.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trn",
"GTS","Triple-S Management Corporation","20.52","582710749.2","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/gts",
"TGI","Triumph Group, Inc.","62.4","3115367736","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/tgi",
"TROX","Tronox Limited","23.26","1655234958.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trox",
"TBI","TrueBlue, Inc.","15.93","639603550.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tbi",
"TRLA","Trulia, Inc.","22.37","590045749.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trla",
"TZK/CL","Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit","25.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tzk/cl",
"TRW","TRW Automotive Holdings Corporation","48.1","5870461036.7","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/trw",
"TNP","Tsakos Energy Navigation Ltd","4.85","273022199.45","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/tnp",
"TUMI","Tumi Holdings, Inc.","23.54","1597581341.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tumi",
"TUP","Tupperware Corporation","55.16","3073176958.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tup",
"TKC","Turkcell Iletisim Hizmetleri AS","15.38","13534400000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tkc",
"TKF","Turkish Investment Fund, Inc. (The)","14.96","95269708.16","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/tkf",
"TRQ","Turquoise Hill Resources Ltd.","8.61","8623592899.74","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trq",
"TPC","Tutor Perini Corporation","11.88","564965945.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tpc",
"TWO","Two Harbors Investments Corp","12.11","3382985465.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/two",
"TYC","Tyco International, Ltd. (Switzerland)","28.17","12954684862.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tyc",
"TYL","Tyler Technologies, Inc.","44.56","1350078880","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tyl",
"TSN","Tyson Foods, Inc.","16.28","5892376167.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tsn",
"USB","U.S. Bancorp","34.81","65975354430.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb",
"USB^A","U.S. Bancorp","879.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb^a",
"USB^H","U.S. Bancorp","24.32","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb^h",
"USB^L","U.S. Bancorp","26.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb^l",
"USB^M","U.S. Bancorp","29.93","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb^m",
"USPH","U.S. Physical Therapy, Inc.","26.84","316718146.36","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/usph",
"SLCA","U.S. Silica Holdings, Inc.","13.51","714965087.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/slca",
"UBS","UBS AG","12.69","48648130923.33","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/ubs",
"UBS^D","UBS AG","15.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubs^d",
"UGI","UGI Corporation","31.96","3594461683.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ugi",
"UIL","UIL Holdings Corporation","36.21","1834583777.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uil",
"UPL","Ultra Petroleum Corp.","22.12","3382819718.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/upl",
"UGP","Ultrapar Participacoes S.A.","22.65","12330297509.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ugp",
"UMH","UMH Properties, Inc.","12.1","197402352.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/umh",
"UMH^A","UMH Properties, Inc.","26.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/umh^a",
"UA","Under Armour, Inc.","55.61","5809172304.08","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/ua",
"UFI","Unifi, Inc.","13.17","264652387.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ufi",
"UNF","Unifirst Corporation","67.89","1353498896.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unf",
"UN","Unilever NV","36.45","110257024023.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/un",
"UL","Unilever PLC","37.5","113433152287.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ul",
"UNP","Union Pacific Corporation","122.64","58083250903.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unp",
"UIS","Unisys Corporation","22.06","969687030.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uis",
"UIS^A","Unisys Corporation","65.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uis^a",
"UNT","Unit Corporation","40.36","1961054542.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unt",
"UAL","United Continental Holdings, Inc.","20.9","6946241612.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ual",
"UDR","United Dominion Realty Trust, Inc.","24.15","6042460917.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udr",
"UMC","United Microelectronics Corporation","2.05","5299660000","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/umc",
"UPS","United Parcel Service, Inc.","73.76","70694612364.32","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/ups",
"URI","United Rentals, Inc.","33.22","3079514164.54","n/a","1972","n/a","n/a","http://www.nasdaq.com/symbol/uri",
"USM","United States Cellular Corporation","37.86","3207871855.98","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/usm",
"UZA","United States Cellular Corporation","27.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uza",
"X","United States Steel Corporation","20.37","2938950702.45","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/x",
"UTX","United Technologies Corporation","78.37","71456765606.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/utx",
"UTX^A","United Technologies Corporation","55.97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/utx^a",
"UNH","UnitedHealth Group Incorporated","57.6","59483847801.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/unh",
"UTL","UNITIL Corporation","27.12","373150778.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/utl",
"UAM","Universal American Corp.","9.58","847403201.42","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/uam",
"UVV","Universal Corporation","51.41","1201335719.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uvv",
"UHT","Universal Health Realty Income Trust","48.07","609718437.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uht",
"UHS","Universal Health Services, Inc.","45.91","4448582634.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uhs",
"UTI","Universal Technical Institute Inc","13.47","333298164.33","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/uti",
"IN","UNOVA, Inc.","6.65","400580212.9","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/in",
"UNS","UNS Energy Corporation","41.47","1711294260.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uns",
"UNM","Unum Group","19.86","5563575474.72","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/unm",
"URS","URS Corporation","36.02","2768381575.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/urs",
"UBA","Urstadt Biddle Properties Inc.","19.4","578354119.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uba",
"UBP","Urstadt Biddle Properties Inc.","18.36","547349568.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubp",
"UBP^C","Urstadt Biddle Properties Inc.","104.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubp^c",
"UBP^D","Urstadt Biddle Properties Inc.","25.61","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubp^d",
"LCC","US Airways Group, Inc. New","11.57","1878939144.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lcc",
"USB^N","US Bancorp Del","28.91","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usb^n",
"USNA","USANA Health Sciences, Inc.","47.76","690160417.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usna",
"USU","USEC Inc.","0.658","81646451.474","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/usu",
"USG","USG Corporation","22.45","2409727952.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/usg",
"BIF","USLIFE Income Fund, Inc.","6.67","170055551.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bif",
"VFC","V.F. Corporation","161.21","17716742343.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vfc",
"EGY","Vaalco Energy Inc","8.29","479541673.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egy",
"MTN","Vail Resorts, Inc.","57.65","2051431205.4","n/a","1981","n/a","n/a","http://www.nasdaq.com/symbol/mtn",
"VCI","Valassis Communications, Inc.","25.79","1025776102.2","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/vci",
"VALE","VALE S.A.","18.21","129675173674.92","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/vale",
"VALE/P","VALE S.A.","17.61","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vale/p",
"VRX","Valeant Pharmaceuticals International, Inc.","56.52","16846450449.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vrx",
"VLO","Valero Energy Corporation","31.71","17491424452.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vlo",
"VHI","Valhi, Inc.","12.07","4093123469.43","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vhi",
"VR","Validus Holdings, Ltd.","35.57","3343073661.05","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/vr",
"VLY","Valley National Bancorp","10.14","2002046558.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vly",
"VLY/WS","Valley National Bancorp","0.78","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vly/ws",
"VLY^A","Valley National Bancorp","25.77","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vly^a",
"VMI","Valmont Industries, Inc.","129.93","3456047698.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmi",
"VAL","Valspar Corporation (The)","57.79","5246153950.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/val",
"VIT","Vanceinfo Technologies Inc","7.56","319942148.4","n/a","1989","n/a","n/a","http://www.nasdaq.com/symbol/vit",
"VHS","Vanguard Health Systems, Inc.","12.14","935019825.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vhs",
"VNR","Vanguard Natural Resources LLC","29.84","1748928009.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnr",
"VNTV","Vantiv, Inc.","21.62","2791643800.2","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/vntv",
"VAR","Varian Medical Systems, Inc.","60.65","6714884703.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/var",
"VGR","Vector Group Ltd.","16.68","1425648557.16","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/vgr",
"VVC","Vectren Corporation","29.1","2387934127.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vvc",
"VTR","Ventas, Inc.","63.1","18638165907.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtr",
"VE","Veolia Environnement","10.64","5555004073.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ve",
"PAY","Verifone Systems, Inc.","30.84","3324916898.88","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/pay",
"VZ","Verizon Communications Inc.","46.57","132672196068.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vz",
"VRS","Verso Paper Corp.","1.51","79891055.84","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/vrs",
"VVI","Viad Corp","21.01","425639573.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vvi",
"VCO","Vina Concha Y Toro","42.29","1579544144.71","n/a","1994","n/a","n/a","http://www.nasdaq.com/symbol/vco",
"VIPS","Vipshop Holdings Limited","7.46","377246843.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vips",
"VEL^E","Virginia Electric & Power Company","112.18","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vel^e",
"VGI","Virtus Global Multi-Sector Income Fund","19.25","216659905","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgi",
"DCA","Virtus Total Return Fund","3.94","108216469.46","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/dca",
"V","Visa Inc.","138.71","112516778156.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/v",
"VSH","Vishay Intertechnology, Inc.","9.42","1349629408.62","n/a","1973","n/a","n/a","http://www.nasdaq.com/symbol/vsh",
"VPG","Vishay Precision Group, Inc.","13.53","180908249.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vpg",
"VC","Visteon Corporation","45.34","2388725703.54","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/vc",
"VSI","Vitamin Shoppe, Inc","58.18","1729178659.66","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/vsi",
"VMW","Vmware, Inc.","96.41","41115680866.93","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/vmw",
"VOC","VOC Energy Trust","18.65","317050000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/voc",
"VCRA","Vocera Communications, Inc.","30.04","666239947.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcra",
"VG","Vonage Holdings Corp.","2.32","525716333.76","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/vg",
"VNOD","Vornado Realty L.P.","27.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnod",
"VNO","Vornado Realty Trust","79.45","14762984827.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno",
"VNO^A","Vornado Realty Trust","115.8205","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^a",
"VNO^F","Vornado Realty Trust","25.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^f",
"VNO^G","Vornado Realty Trust","25.46","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^g",
"VNO^H","Vornado Realty Trust","25.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^h",
"VNO^I","Vornado Realty Trust","25.47","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^i",
"VNO^J","Vornado Realty Trust","27.6999","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^j",
"VNO^K","Vornado Realty Trust","25.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vno^k",
"VMC","Vulcan Materials Company","47.57","6155215543.57","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmc",
"WTI","W&T Offshore, Inc.","18.29","1360291077.23","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/wti",
"WPC","W.P. Carey Inc.","50.72","2046967193.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wpc",
"WRB","W.R. Berkley Corporation","37.73","5174139468.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wrb",
"WRB^A","W.R. Berkley Corporation","25.43","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wrb^a",
"GRA","W.R. Grace & Co.","59.38","4450210229.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gra",
"GWW","W.W. Grainger, Inc.","213.62","14887879755.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gww",
"WNC","Wabash National Corporation","7.25","495813043.5","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/wnc",
"WBC","Wabco Holdings Inc.","60.34","3856733195.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wbc",
"WNA^","Wachovia Corporation","27.28","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wna^",
"WDR","Waddell & Reed Financial, Inc.","31.83","2731706429.82","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/wdr",
"WAGE","WageWorks, Inc.","17.85","477032610.6","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wage",
"WAG","Walgreen Co.","35.92","30836060716.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wag",
"WD","Walker & Dunlop, Inc.","16.98","587071291.38","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/wd",
"WMT","Wal-Mart Stores, Inc.","75.25","252948684101.75","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/wmt",
"DIS","Walt Disney Company (The)","52.33","93894396725.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dis",
"WLT","Walter Energy, Inc.","33.79","2112385769.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wlt",
"WRC","Warnaco Group Inc (The)","51.46","2103247441.46","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/wrc",
"WPO","Washington Post Company (The)","361","2687592655","n/a","1971","n/a","n/a","http://www.nasdaq.com/symbol/wpo",
"WRE","Washington Real Estate Investment Trust","26.57","1762162042.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wre",
"WCN","Waste Connections, Inc.","29.72","3661159456.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wcn",
"WM","Waste Management, Inc.","32.09","14885249590.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wm",
"WAT","Waters Corporation","84.37","7397396150.43","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/wat",
"WSO","Watsco, Inc.","79.34","2362021381.18","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wso",
"WPI","Watson Pharmaceuticals, Inc.","87.83","11211102947.55","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/wpi",
"WTS","Watts Water Technologies, Inc.","37.82","1313044933.58","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/wts",
"WPP","Wausau Paper Corp.","8.87","437494309.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wpp",
"WFT","Weatherford International, Ltd","12.01","9123087963.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wft",
"WBS","Webster Financial Corporation","23.89","2099572076.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wbs",
"WBS/WS","Webster Financial Corporation","8.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wbs/ws",
"WTW","Weight Watchers International Inc","53.88","2997028339.92","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/wtw",
"WRD","Weingarten Realty Investors","22.96","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wrd",
"WRI","Weingarten Realty Investors","27.44","3327358320.16","n/a","1985","n/a","n/a","http://www.nasdaq.com/symbol/wri",
"WRI^D","Weingarten Realty Investors","25.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wri^d",
"WRI^E","Weingarten Realty Investors","25.4","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wri^e",
"WRI^F","Weingarten Realty Investors","25.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wri^f",
"WMK","Weis Markets, Inc.","41.82","1124892886.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wmk",
"WCG","WellCare Helath Plans, Inc.","55.24","2380641987.32","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/wcg",
"WLP","WellPoint Inc.","61.75","20080274402.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/wlp",
"BWF","Wells Fargo & Company","25.81","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwf",
"GWF","Wells Fargo & Company","26.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gwf",
"JWF","Wells Fargo & Company","25.64","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jwf",
"WFC","Wells Fargo & Company","35.8","189102243978.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfc",
"WFC/WS","Wells Fargo & Company","10.36","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfc/ws",
"WFC^J","Wells Fargo & Company","30.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfc^j",
"WFC^L","Wells Fargo & Company","1245","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfc^l",
"WFC^N","Wells Fargo & Company","25.44","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wfc^n",
"WPK","Wells Fargo & Company","26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wpk",
"EOD","Wells Fargo Advantage Global Dividend Opportunity Fund","8.63","424007494.41","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/eod",
"WAIR","Wesco Aircraft Holdings, Inc.","13.7","1198416637.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wair",
"WCC","WESCO International, Inc.","59.02","2836812825.6","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/wcc",
"WST","West Pharmaceutical Services, Inc.","53.79","1830699026.31","n/a","1970","n/a","n/a","http://www.nasdaq.com/symbol/wst",
"WR","Westar Energy, Inc.","29.81","3765461805.71","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wr",
"WAL","Western Alliance Bancorporation","10.63","885613193.12","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/wal",
"WEA","Western Asset Bond Fund","16.74","198430000.56","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/wea",
"ESD","Western Asset Emerging Markets Debt Fund Inc","22.24","683621015.2","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/esd",
"EMD","Western Asset Emerging Markets Income Fund, Inc","16.63","475850221.32","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/emd",
"GDO","Western Asset Global Corporate Defined Opportunity Fund Inc.","20.38","310950458.64","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/gdo",
"EHI","Western Asset Global High Income Fund Inc","13.79","425506170.6","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ehi",
"GDF","Western Asset Global Partners Income Fund, Inc.","13.62","210642861.24","n/a","1980","n/a","n/a","http://www.nasdaq.com/symbol/gdf",
"HIX","Western Asset High Income Fund II Inc.","10.58","903084783.4","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/hix",
"HIF","Western Asset High Income Fund Inc.","9.66","50803292.4","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/hif",
"HIO","Western Asset High Income Opportunity Fund, Inc.","6.7","505693963.7","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/hio",
"HYI","Western Asset High Yield Defined Opportunity Fund Inc.","19.5","439801342.5","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/hyi",
"IMF","Western Asset Inflation Management Fund Inc","19.1399","135182472.3938","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/imf",
"IGI","Western Asset Investment Grade Defined Opportunity Trust Inc.","24.11","258364664.69","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/igi",
"MHY","Western Asset Managed High Income Fund, Inc.","6.5","304447923","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhy",
"MMU","Western Asset Managed Municipals Fund, Inc.","15.07","641412052.6","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/mmu",
"WMC","Western Asset Mortgage Capital Corporation","22.71","548308968.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wmc",
"DMO","Western Asset Mortgage Defined Opportunity Fund Inc","25.86","268780616.52","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/dmo",
"MTT","Western Asset Municipal Defined Opportunity Trust Inc","24.34","292859464.16","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/mtt",
"MHF","Western Asset Municipal High Income Fund, Inc.","8.81","189689704.61","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/mhf",
"MNP","Western Asset Municipal Partners Fund, Inc.","17.61","171152699.43","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mnp",
"GFY","Western Asset Variable Rate Strategic Fund Inc.","18.89","125783749.72","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/gfy",
"SBW","Western Asset Worldwide Income Fund Inc.","16.46","214226422.66","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/sbw",
"WIW","Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2","13.45","822926602.3","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/wiw",
"WIA","Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd","13.26","386566406.46","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/wia",
"WES","Western Gas Partners, LP","52","4980722032","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/wes",
"WNR","Western Refining, Inc.","26.14","2377022732.7","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/wnr",
"WU","Western Union Company (The)","18.35","11053901549.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wu",
"WAB","Westinghouse Air Brake Technologies Corporation","84.72","4057266131.28","n/a","1995","n/a","n/a","http://www.nasdaq.com/symbol/wab",
"WLK","Westlake Chemical Corporation","74.79","4981465432.44","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/wlk",
"WBK","Westpac Banking Corporation","131.22","79784633980.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wbk",
"WHG","Westwood Holdings Group Inc","38.8","311464866","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whg",
"WY","Weyerhaeuser Company","26.48","14240084776.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wy",
"WGL","WGL Holdings Inc","39.51","2037683643.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wgl",
"WHR","Whirlpool Corporation","86.55","6711565015.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whr",
"WTM","White Mountains Insurance Group, Ltd.","523.32","3445914623.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wtm",
"WSR","Whitestone REIT","13.2","158519420.4","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/wsr",
"WLL","Whiting Petroleum Corporation","46.04","5415752004.04","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/wll",
"WLL^A","Whiting Petroleum Corporation","235.83","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wll^a",
"WHX","Whiting USA Trust I","7.15","99126806.35","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/whx",
"WHZ","Whiting USA Trust II","19.27","354568000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whz",
"WG","Willbros Group, Inc.","5.27","258633418.5","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/wg",
"WMB","Williams Companies, Inc. (The)","36.04","22577883726.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wmb",
"WPZ","Williams Partners L.P.","54.51","18828265685.37","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/wpz",
"WSM","Williams-Sonoma, Inc.","45.3","4458692364","n/a","1983","n/a","n/a","http://www.nasdaq.com/symbol/wsm",
"WSH","Willis Group Holdings Limited","37.32","6461440296.96","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/wsh",
"WGO","Winnebago Industries, Inc.","12.52","366073607.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wgo",
"FUR","Winthrop Realty Trust","10.71","354255173.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fur",
"FUR^D","Winthrop Realty Trust","26.816","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fur^d",
"WRT","Winthrop Realty Trust","25.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wrt",
"WIT","Wipro Limited","8.84","21735405055.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wit",
"WEC","Wisconsin Energy Corporation","38.2","8803078341.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wec",
"WMS","WMS Industries Inc.","16.63","905540984.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wms",
"WNS","WNS (Holdings) Limited","10.44","523447338.96","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/wns",
"WWW","Wolverine World Wide, Inc.","43.09","2105359733.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/www",
"WF","Woori Finance Holdings Co Ltd","28.97","7783402143.61","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wf",
"INT","World Fuel Services Corporation","35.94","2589944220","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/int",
"WWE","World Wrestling Entertainment, Inc.","8.37","625615892.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwe",
"WOR","Worthington Industries, Inc.","21.43","1486515780.16","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wor",
"WPX","WPX Energy, Inc.","17.18","3419448942.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wpx",
"WXS","Wright Express Corporation","71.54","2766334045.16","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/wxs",
"WH","WSP Holdings Limited","1.47","30043157.34","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/wh",
"WX","Wuxi Pharmatech (Cayman) Inc.","14.89","1060795777.29","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/wx",
"WYN","Wyndham Worldwide Corp","54.26","7715105849.98","n/a","1996","n/a","n/a","http://www.nasdaq.com/symbol/wyn",
"XCJ","Xcel Energy Inc.","25.67","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xcj",
"XEL","Xcel Energy Inc.","27.95","13627128989.5","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/xel",
"XRM","Xerium Technologies, Inc.","3.6","54884232","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/xrm",
"XRX","Xerox Corporation","7.25","9477220524.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xrx",
"XIN","Xinyuan Real Estate Co Ltd","2.79","203479828.02","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/xin",
"XL","XL Group plc","24.94","7624300831.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xl",
"XOXO","XO Group, Inc.","8.75","226313823.75","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/xoxo",
"XPO","XPO Logistics, Inc.","12.19","215171004.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xpo",
"XUE","Xueda Education Group","3.5","233635213","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/xue",
"XYL","Xylem Inc.","25.11","4660260920.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xyl",
"AUY","Yamana Gold Inc.","18.96","14242514848.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/auy",
"YZC","Yanzhou Coal Mining Company Limited","15.52","7633356800","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/yzc",
"YELP","Yelp Inc.","28.27","1730835782.06","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yelp",
"YGE","Yingli Green Energy Holding Company Limited","1.71","261003055.86","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/yge",
"YOKU","Youku Tudou Inc.","19.52","2273647456.32","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/yoku",
"YPF","YPF Sociedad Anonima","12.51","4920343040.43","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/ypf",
"YUM","Yum! Brands, Inc.","66.94","30514603685.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yum",
"ZLC","Zale Corporation","7.17","231903583.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zlc",
"ZEP","Zep Inc.","14.7","326069740.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zep",
"ZMH","Zimmer Holdings, Inc.","66.82","11673101190.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zmh",
"ZB^A","Zions Bancorporation","22.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zb^a",
"ZB^B","Zions Bancorporation","26.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zb^b",
"ZB^C","Zions Bancorporation","26.54","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zb^c",
"ZB^F","Zions Bancorporation","28.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zb^f",
"ZA","Zuoan Fashion Limited","3.2151","89440956.9228","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/za",
"ZF","Zweig Fund, Inc. (The)","12.84","293916010.2","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/zf",
"ZTR","Zweig Total Return Fund, Inc. (The)","12.78","459033803.64","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/ztr",