[{"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/09/2018", "value": 788.01}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/09/2018", "value": 789.56}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/09/2018", "value": 792.43}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/09/2018", "value": 796.29}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/09/2018", "value": 797.11}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/10/2018", "value": 803.79}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/10/2018", "value": 807.37}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/10/2018", "value": 812.67}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/10/2018", "value": 816.62}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/10/2018", "value": 816.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/10/2018", "value": 818.55}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/10/2018", "value": 821.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/10/2018", "value": 821.69}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/10/2018", "value": 820.36}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/10/2018", "value": 816.48}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/10/2018", "value": 815.98}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/10/2018", "value": 815.35}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/10/2018", "value": 818.07}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/10/2018", "value": 815.42}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/10/2018", "value": 815.31}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/10/2018", "value": 815.13}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/10/2018", "value": 813.24}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/10/2018", "value": 811.05}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/10/2018", "value": 808.82}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/10/2018", "value": 810.31}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/10/2018", "value": 812.47}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/10/2018", "value": 812.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "31/10/2018", "value": 808.23}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/11/2018", "value": 808.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/11/2018", "value": 801.53}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/11/2018", "value": 797.65}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/11/2018", "value": 796.67}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/11/2018", "value": 792.44}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/11/2018", "value": 796.48}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/11/2018", "value": 792.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/11/2018", "value": 789.56}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/11/2018", "value": 784.49}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/11/2018", "value": 775.58}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/11/2018", "value": 776.56}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/11/2018", "value": 771.16}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/11/2018", "value": 768.6}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/11/2018", "value": 767.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/11/2018", "value": 761.31}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/11/2018", "value": 756.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/11/2018", "value": 752.71}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/11/2018", "value": 747.45}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/11/2018", "value": 740.09}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/11/2018", "value": 740.76}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/11/2018", "value": 732.62}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/11/2018", "value": 729.95}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/12/2018", "value": 726.32}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/12/2018", "value": 728.88}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/12/2018", "value": 727.81}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/12/2018", "value": 723.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/12/2018", "value": 720.68}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/12/2018", "value": 722.99}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/12/2018", "value": 721.06}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/12/2018", "value": 720.47}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/12/2018", "value": 716.39}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/12/2018", "value": 715.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/12/2018", "value": 714.77}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/12/2018", "value": 711.55}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/12/2018", "value": 709.11}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/09/2018", "value": 501.54}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/09/2018", "value": 506.4}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/09/2018", "value": 510.1}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/09/2018", "value": 511.07}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/09/2018", "value": 514.05}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/12/2018", "value": 702.4}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/12/2018", "value": 698.87}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/10/2018", "value": 519.24}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/10/2018", "value": 523.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/10/2018", "value": 528.46}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/10/2018", "value": 532.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/10/2018", "value": 535.55}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/12/2018", "value": 699.98}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/12/2018", "value": 695.96}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/12/2018", "value": 689.61}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "31/12/2018", "value": 686.15}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/10/2018", "value": 535.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/10/2018", "value": 537.43}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/10/2018", "value": 539.97}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/10/2018", "value": 534.51}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/10/2018", "value": 531.58}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/01/2019", "value": 677.21}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/01/2019", "value": 678.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/01/2019", "value": 683.39}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/01/2019", "value": 688.24}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/01/2019", "value": 690.28}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/10/2018", "value": 531.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/10/2018", "value": 529.45}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/10/2018", "value": 532.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/01/2019", "value": 691.84}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/01/2019", "value": 696.82}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/01/2019", "value": 700.65}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/01/2019", "value": 700.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/01/2019", "value": 699.43}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/10/2018", "value": 530.61}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/10/2018", "value": 530.76}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/10/2018", "value": 533.69}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/10/2018", "value": 531.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/10/2018", "value": 526.76}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/10/2018", "value": 526.34}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/01/2019", "value": 698.93}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/01/2019", "value": 700.29}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/01/2019", "value": 700.35}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/01/2019", "value": 703.82}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/09/2018", "value": 633.25}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/09/2018", "value": 636.36}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/10/2018", "value": 528.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/10/2018", "value": 531.72}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/10/2018", "value": 529.0}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "31/10/2018", "value": 528.03}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/11/2018", "value": 527.02}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/01/2019", "value": 704.49}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/01/2019", "value": 703.93}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/01/2019", "value": 702.73}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/01/2019", "value": 704.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/01/2019", "value": 703.19}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/01/2019", "value": 700.47}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/09/2018", "value": 639.4}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/09/2018", "value": 641.94}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/09/2018", "value": 644.56}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/11/2018", "value": 523.44}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/11/2018", "value": 521.79}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/11/2018", "value": 522.52}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/11/2018", "value": 520.44}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/11/2018", "value": 520.45}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/11/2018", "value": 515.8}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/01/2019", "value": 704.91}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "31/01/2019", "value": 707.54}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/02/2019", "value": 709.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/02/2019", "value": 712.18}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/02/2019", "value": 710.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/02/2019", "value": 710.25}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/10/2018", "value": 650.26}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/10/2018", "value": 655.1}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/10/2018", "value": 658.52}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/11/2018", "value": 515.76}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/11/2018", "value": 511.86}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/11/2018", "value": 503.05}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/11/2018", "value": 502.63}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/02/2019", "value": 709.01}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/02/2019", "value": 704.7}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/02/2019", "value": 704.9}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/02/2019", "value": 704.84}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/02/2019", "value": 704.44}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/02/2019", "value": 708.04}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/10/2018", "value": 664.1}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/10/2018", "value": 665.54}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/10/2018", "value": 666.19}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/10/2018", "value": 668.62}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/10/2018", "value": 670.81}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/10/2018", "value": 667.74}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/11/2018", "value": 501.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/11/2018", "value": 500.23}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/11/2018", "value": 499.46}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/02/2019", "value": 709.3}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/02/2019", "value": 718.14}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/02/2019", "value": 718.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/10/2018", "value": 663.83}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/10/2018", "value": 663.06}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/10/2018", "value": 662.02}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/10/2018", "value": 665.42}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/10/2018", "value": 662.67}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/11/2018", "value": 489.5}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/11/2018", "value": 489.57}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/11/2018", "value": 485.8}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/11/2018", "value": 478.7}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/11/2018", "value": 477.29}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/11/2018", "value": 476.52}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/02/2019", "value": 717.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/02/2019", "value": 720.7}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/10/2018", "value": 663.01}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/10/2018", "value": 664.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/10/2018", "value": 661.97}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/11/2018", "value": 470.28}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/11/2018", "value": 469.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/12/2018", "value": 470.36}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/12/2018", "value": 472.88}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/12/2018", "value": 471.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/02/2019", "value": 723.49}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/02/2019", "value": 727.24}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/02/2019", "value": 723.85}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/02/2019", "value": 731.19}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/02/2019", "value": 725.92}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/10/2018", "value": 658.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/10/2018", "value": 657.06}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/10/2018", "value": 658.74}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/10/2018", "value": 661.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/12/2018", "value": 468.46}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/12/2018", "value": 458.78}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/12/2018", "value": 459.82}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/12/2018", "value": 453.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/03/2019", "value": 728.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/03/2019", "value": 727.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/03/2019", "value": 726.88}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/03/2019", "value": 726.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/03/2019", "value": 733.3}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/03/2019", "value": 727.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/10/2018", "value": 659.54}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "31/10/2018", "value": 657.61}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/11/2018", "value": 656.86}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/11/2018", "value": 651.91}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/11/2018", "value": 649.47}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/11/2018", "value": 649.43}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/11/2018", "value": 646.8}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/12/2018", "value": 453.92}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/12/2018", "value": 449.15}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/12/2018", "value": 449.01}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/03/2019", "value": 726.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/03/2019", "value": 726.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/03/2019", "value": 726.79}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/03/2019", "value": 725.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/11/2018", "value": 648.26}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/11/2018", "value": 644.1}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/11/2018", "value": 642.7}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/11/2018", "value": 638.11}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/11/2018", "value": 629.35}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/12/2018", "value": 444.12}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/12/2018", "value": 436.68}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/12/2018", "value": 429.8}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/12/2018", "value": 428.25}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/12/2018", "value": 424.74}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/12/2018", "value": 427.57}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/03/2019", "value": 725.26}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/03/2019", "value": 725.05}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/03/2019", "value": 725.4}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/03/2019", "value": 725.95}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/03/2019", "value": 727.08}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/11/2018", "value": 629.02}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/11/2018", "value": 626.37}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/11/2018", "value": 626.2}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/11/2018", "value": 623.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/12/2018", "value": 424.03}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/12/2018", "value": 415.39}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "31/12/2018", "value": 415.08}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/01/2019", "value": 407.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/01/2019", "value": 413.31}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/03/2019", "value": 725.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/03/2019", "value": 722.17}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/03/2019", "value": 722.11}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/03/2019", "value": 721.81}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/03/2019", "value": 719.73}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/11/2018", "value": 615.09}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/11/2018", "value": 612.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/01/2019", "value": 415.7}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/01/2019", "value": 420.74}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/01/2019", "value": 422.21}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/01/2019", "value": 426.19}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/03/2019", "value": 717.82}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/04/2019", "value": 719.16}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/04/2019", "value": 720.34}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/04/2019", "value": 722.6}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/11/2018", "value": 609.07}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/11/2018", "value": 602.74}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/11/2018", "value": 598.0}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/11/2018", "value": 597.71}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/01/2019", "value": 432.01}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/01/2019", "value": 433.82}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/01/2019", "value": 430.71}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/01/2019", "value": 428.48}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/01/2019", "value": 431.11}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/04/2019", "value": 722.04}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/04/2019", "value": 721.96}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/04/2019", "value": 726.08}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/04/2019", "value": 727.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/11/2018", "value": 590.19}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/11/2018", "value": 588.48}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/12/2018", "value": 587.61}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/12/2018", "value": 590.01}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/12/2018", "value": 588.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/01/2019", "value": 432.02}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/01/2019", "value": 432.97}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/01/2019", "value": 438.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/01/2019", "value": 438.88}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/01/2019", "value": 437.06}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/04/2019", "value": 727.1}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/04/2019", "value": 730.36}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/12/2018", "value": 585.47}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/12/2018", "value": 578.58}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/12/2018", "value": 580.07}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/12/2018", "value": 575.87}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/01/2019", "value": 436.63}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/01/2019", "value": 437.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/01/2019", "value": 435.64}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/01/2019", "value": 433.73}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/04/2019", "value": 731.58}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/04/2019", "value": 731.74}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/04/2019", "value": 730.52}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/04/2019", "value": 732.35}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/04/2019", "value": 734.52}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/12/2018", "value": 573.96}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/12/2018", "value": 570.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/12/2018", "value": 570.23}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/12/2018", "value": 567.12}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/01/2019", "value": 438.84}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "31/01/2019", "value": 442.27}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/02/2019", "value": 441.52}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/02/2019", "value": 445.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/04/2019", "value": 736.33}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/04/2019", "value": 738.45}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/04/2019", "value": 739.67}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/04/2019", "value": 740.15}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/12/2018", "value": 561.72}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/12/2018", "value": 556.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/12/2018", "value": 552.43}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/12/2018", "value": 548.7}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/02/2019", "value": 446.31}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/02/2019", "value": 446.33}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/04/2019", "value": 739.6}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/04/2019", "value": 735.71}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/04/2019", "value": 734.58}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/12/2018", "value": 552.69}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/12/2018", "value": 549.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/12/2018", "value": 539.02}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "31/12/2018", "value": 536.79}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/02/2019", "value": 450.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/02/2019", "value": 449.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/02/2019", "value": 450.09}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/02/2019", "value": 450.94}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/02/2019", "value": 453.43}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/05/2019", "value": 735.21}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/05/2019", "value": 736.93}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/05/2019", "value": 739.19}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/05/2019", "value": 739.44}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/05/2019", "value": 741.03}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/05/2019", "value": 738.92}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/05/2019", "value": 742.19}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/01/2019", "value": 529.66}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/01/2019", "value": 535.6}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/01/2019", "value": 537.18}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/02/2019", "value": 459.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/02/2019", "value": 461.79}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/02/2019", "value": 467.36}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/02/2019", "value": 468.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/02/2019", "value": 469.05}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/02/2019", "value": 470.69}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/05/2019", "value": 741.0}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/05/2019", "value": 744.35}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/05/2019", "value": 746.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/05/2019", "value": 741.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/05/2019", "value": 744.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/01/2019", "value": 542.38}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/01/2019", "value": 544.33}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/02/2019", "value": 472.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/02/2019", "value": 471.84}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/02/2019", "value": 467.38}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/02/2019", "value": 475.25}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/02/2019", "value": 471.96}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/05/2019", "value": 749.25}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/05/2019", "value": 748.32}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/05/2019", "value": 746.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/05/2019", "value": 746.41}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/01/2019", "value": 547.0}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/01/2019", "value": 554.0}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/01/2019", "value": 555.29}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/01/2019", "value": 553.67}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/01/2019", "value": 551.93}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/03/2019", "value": 475.42}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/03/2019", "value": 475.49}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/03/2019", "value": 475.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/03/2019", "value": 475.39}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/05/2019", "value": 742.51}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/05/2019", "value": 735.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/05/2019", "value": 733.68}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/05/2019", "value": 735.21}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/05/2019", "value": 732.21}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/01/2019", "value": 552.87}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/01/2019", "value": 553.96}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/01/2019", "value": 554.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/01/2019", "value": 558.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/01/2019", "value": 559.72}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/03/2019", "value": 478.72}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/03/2019", "value": 475.53}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/03/2019", "value": 476.11}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/03/2019", "value": 478.73}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/03/2019", "value": 480.29}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/05/2019", "value": 732.17}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/01/2019", "value": 558.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/01/2019", "value": 557.94}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/01/2019", "value": 559.06}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/01/2019", "value": 557.93}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/03/2019", "value": 480.84}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/03/2019", "value": 478.27}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/03/2019", "value": 476.74}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/03/2019", "value": 478.98}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "31/05/2019", "value": 724.69}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/06/2019", "value": 714.61}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/06/2019", "value": 706.84}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/06/2019", "value": 706.0}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/01/2019", "value": 556.15}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/01/2019", "value": 560.75}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "31/01/2019", "value": 563.42}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/03/2019", "value": 477.83}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/03/2019", "value": 477.76}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/03/2019", "value": 474.96}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/06/2019", "value": 701.94}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/06/2019", "value": 701.25}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/06/2019", "value": 700.3}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/06/2019", "value": 701.81}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/06/2019", "value": 700.28}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/02/2019", "value": 564.09}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/02/2019", "value": 567.54}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/02/2019", "value": 567.35}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/02/2019", "value": 567.48}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/02/2019", "value": 568.97}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/03/2019", "value": 472.68}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/03/2019", "value": 472.46}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/03/2019", "value": 473.35}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/03/2019", "value": 474.28}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/06/2019", "value": 698.4}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/06/2019", "value": 692.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/06/2019", "value": 691.52}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/02/2019", "value": 566.62}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/02/2019", "value": 566.76}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/02/2019", "value": 566.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/02/2019", "value": 569.95}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/02/2019", "value": 574.92}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/02/2019", "value": 576.56}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/03/2019", "value": 475.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/04/2019", "value": 477.24}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/04/2019", "value": 477.81}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/04/2019", "value": 480.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/04/2019", "value": 478.94}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/06/2019", "value": 691.68}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/06/2019", "value": 688.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/02/2019", "value": 583.34}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/02/2019", "value": 584.6}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/02/2019", "value": 584.14}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/02/2019", "value": 586.72}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/04/2019", "value": 477.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/04/2019", "value": 481.23}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/04/2019", "value": 482.32}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/04/2019", "value": 480.63}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/06/2019", "value": 689.91}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/06/2019", "value": 701.77}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/06/2019", "value": 700.65}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/06/2019", "value": 700.21}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/02/2019", "value": 587.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/02/2019", "value": 589.74}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/02/2019", "value": 586.38}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/02/2019", "value": 592.75}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/04/2019", "value": 480.83}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/04/2019", "value": 482.3}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/04/2019", "value": 482.11}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/06/2019", "value": 703.43}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/06/2019", "value": 706.92}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/06/2019", "value": 709.37}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/07/2019", "value": 712.78}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/02/2019", "value": 589.74}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/03/2019", "value": 592.63}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/03/2019", "value": 592.08}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/03/2019", "value": 592.06}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/04/2019", "value": 480.51}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/04/2019", "value": 480.95}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/07/2019", "value": 712.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/07/2019", "value": 709.97}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/07/2019", "value": 706.64}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/07/2019", "value": 706.27}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/03/2019", "value": 592.13}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/03/2019", "value": 597.24}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/03/2019", "value": 592.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/03/2019", "value": 592.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/04/2019", "value": 481.0}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/04/2019", "value": 483.28}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/04/2019", "value": 484.93}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/04/2019", "value": 486.63}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/07/2019", "value": 706.83}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/07/2019", "value": 705.63}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/07/2019", "value": 710.59}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/07/2019", "value": 716.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/03/2019", "value": 593.87}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/03/2019", "value": 595.8}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/03/2019", "value": 594.46}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/04/2019", "value": 491.97}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/04/2019", "value": 490.64}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/04/2019", "value": 485.91}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/04/2019", "value": 487.63}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/05/2019", "value": 487.77}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/07/2019", "value": 721.6}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/07/2019", "value": 726.79}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/07/2019", "value": 724.09}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/07/2019", "value": 719.88}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/07/2019", "value": 716.41}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/03/2019", "value": 592.91}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/03/2019", "value": 591.58}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/03/2019", "value": 593.13}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/05/2019", "value": 487.93}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/05/2019", "value": 484.53}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/05/2019", "value": 479.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/05/2019", "value": 478.93}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/05/2019", "value": 476.15}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/07/2019", "value": 714.17}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/07/2019", "value": 714.34}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/07/2019", "value": 732.31}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/07/2019", "value": 714.45}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/07/2019", "value": 712.17}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/07/2019", "value": 710.02}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/03/2019", "value": 592.83}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/03/2019", "value": 593.31}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/03/2019", "value": 591.52}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/03/2019", "value": 588.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/03/2019", "value": 588.67}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/03/2019", "value": 588.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/05/2019", "value": 478.59}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/05/2019", "value": 476.7}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/05/2019", "value": 479.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/05/2019", "value": 481.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/05/2019", "value": 472.75}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/07/2019", "value": 709.71}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/07/2019", "value": 712.4}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "31/07/2019", "value": 715.69}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/08/2019", "value": 716.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/03/2019", "value": 588.27}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/03/2019", "value": 588.22}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/04/2019", "value": 589.29}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/04/2019", "value": 590.22}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/04/2019", "value": 592.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/05/2019", "value": 475.71}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/05/2019", "value": 478.42}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/05/2019", "value": 480.34}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/05/2019", "value": 481.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/05/2019", "value": 481.73}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/08/2019", "value": 709.24}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/08/2019", "value": 707.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/08/2019", "value": 702.27}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/08/2019", "value": 696.79}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/08/2019", "value": 690.49}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/04/2019", "value": 591.72}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/04/2019", "value": 590.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/04/2019", "value": 594.82}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/05/2019", "value": 470.34}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/05/2019", "value": 465.34}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/05/2019", "value": 465.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/05/2019", "value": 464.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/05/2019", "value": 463.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/05/2019", "value": 461.52}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/08/2019", "value": 690.53}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/08/2019", "value": 692.74}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/08/2019", "value": 689.1}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/08/2019", "value": 692.07}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/08/2019", "value": 690.32}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/08/2019", "value": 687.92}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/04/2019", "value": 596.23}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/04/2019", "value": 595.54}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/04/2019", "value": 597.15}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "31/05/2019", "value": 455.52}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/06/2019", "value": 450.2}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/08/2019", "value": 690.55}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/08/2019", "value": 692.54}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/08/2019", "value": 693.37}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/08/2019", "value": 696.87}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/08/2019", "value": 695.14}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/04/2019", "value": 598.52}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/04/2019", "value": 598.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/04/2019", "value": 597.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/04/2019", "value": 598.04}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/04/2019", "value": 599.28}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/04/2019", "value": 601.03}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/06/2019", "value": 446.02}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/06/2019", "value": 446.07}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/08/2019", "value": 693.04}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/08/2019", "value": 690.33}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "28/08/2019", "value": 691.83}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "29/08/2019", "value": 694.61}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/04/2019", "value": 603.31}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/04/2019", "value": 604.82}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/04/2019", "value": 608.22}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/04/2019", "value": 607.18}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/04/2019", "value": 602.76}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/06/2019", "value": 444.57}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/06/2019", "value": 447.0}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/06/2019", "value": 446.33}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/06/2019", "value": 444.39}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/08/2019", "value": 696.99}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/09/2019", "value": 693.34}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/04/2019", "value": 603.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/05/2019", "value": 603.69}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/05/2019", "value": 604.16}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/06/2019", "value": 440.9}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/06/2019", "value": 435.67}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/06/2019", "value": 428.52}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/06/2019", "value": 428.03}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/06/2019", "value": 424.6}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/06/2019", "value": 426.08}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/09/2019", "value": 689.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/09/2019", "value": 690.99}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "05/09/2019", "value": 697.19}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "06/09/2019", "value": 700.89}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/05/2019", "value": 604.16}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/05/2019", "value": 600.91}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/05/2019", "value": 600.98}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/06/2019", "value": 426.83}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/06/2019", "value": 439.84}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/06/2019", "value": 438.46}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/06/2019", "value": 439.09}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/09/2019", "value": 703.05}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/09/2019", "value": 706.04}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/09/2019", "value": 706.6}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "12/09/2019", "value": 706.37}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "13/09/2019", "value": 709.08}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/05/2019", "value": 598.24}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/05/2019", "value": 601.87}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/05/2019", "value": 599.75}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/05/2019", "value": 603.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/05/2019", "value": 606.29}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/06/2019", "value": 442.35}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/06/2019", "value": 450.56}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/06/2019", "value": 453.54}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/07/2019", "value": 457.85}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/09/2019", "value": 720.43}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/09/2019", "value": 734.33}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/09/2019", "value": 731.03}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "19/09/2019", "value": 731.89}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/05/2019", "value": 597.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/05/2019", "value": 600.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/05/2019", "value": 604.49}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/05/2019", "value": 604.94}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/07/2019", "value": 455.88}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/07/2019", "value": 450.98}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/07/2019", "value": 454.48}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/07/2019", "value": 458.1}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/07/2019", "value": 462.05}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/07/2019", "value": 463.01}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "20/09/2019", "value": 731.78}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/09/2019", "value": 728.28}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/05/2019", "value": 605.84}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/05/2019", "value": 603.7}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/05/2019", "value": 596.87}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/07/2019", "value": 470.21}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/07/2019", "value": 482.71}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/07/2019", "value": 488.09}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/07/2019", "value": 485.81}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "24/09/2019", "value": 726.06}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "25/09/2019", "value": 723.1}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "26/09/2019", "value": 723.83}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "27/09/2019", "value": 720.47}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "30/09/2019", "value": 719.55}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/05/2019", "value": 591.16}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/05/2019", "value": 590.09}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/05/2019", "value": 590.51}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/05/2019", "value": 588.1}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/07/2019", "value": 480.38}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/07/2019", "value": 474.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/07/2019", "value": 473.07}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/07/2019", "value": 469.84}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "01/10/2019", "value": 715.66}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "02/10/2019", "value": 714.26}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "03/10/2019", "value": 712.44}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "04/10/2019", "value": 709.07}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "07/10/2019", "value": 711.36}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/05/2019", "value": 586.57}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "31/05/2019", "value": 579.78}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/06/2019", "value": 572.33}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/06/2019", "value": 566.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/06/2019", "value": 566.7}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/06/2019", "value": 564.02}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/07/2019", "value": 473.27}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/07/2019", "value": 488.07}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/07/2019", "value": 467.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/07/2019", "value": 465.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/07/2019", "value": 467.2}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "08/10/2019", "value": 710.22}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "09/10/2019", "value": 707.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "10/10/2019", "value": 710.52}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "11/10/2019", "value": 708.41}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "14/10/2019", "value": 713.21}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/06/2019", "value": 565.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/06/2019", "value": 564.14}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/06/2019", "value": 563.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/06/2019", "value": 561.11}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/07/2019", "value": 467.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/07/2019", "value": 468.54}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "31/07/2019", "value": 473.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/08/2019", "value": 475.5}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/08/2019", "value": 465.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "15/10/2019", "value": 710.89}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "16/10/2019", "value": 710.86}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/06/2019", "value": 557.1}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/06/2019", "value": 550.94}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/06/2019", "value": 550.44}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/08/2019", "value": 461.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/08/2019", "value": 452.17}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/08/2019", "value": 440.06}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/08/2019", "value": 424.9}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "17/10/2019", "value": 712.18}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "18/10/2019", "value": 706.42}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "21/10/2019", "value": 707.09}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "22/10/2019", "value": 708.23}, {"url": "https://cloud.highcharts.com/inject/N7bAbTudU/", "title": "BIX World MGO", "date": "23/10/2019", "value": 710.01}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/06/2019", "value": 552.96}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/06/2019", "value": 546.71}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/06/2019", "value": 547.95}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/06/2019", "value": 559.87}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/06/2019", "value": 558.78}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/06/2019", "value": 559.72}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/08/2019", "value": 423.12}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/08/2019", "value": 418.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/08/2019", "value": 417.12}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/08/2019", "value": 416.69}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/06/2019", "value": 562.85}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/06/2019", "value": 570.41}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/06/2019", "value": 571.62}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/07/2019", "value": 575.31}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/08/2019", "value": 407.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/08/2019", "value": 406.22}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/08/2019", "value": 407.5}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/08/2019", "value": 410.32}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/07/2019", "value": 574.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/07/2019", "value": 571.13}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/07/2019", "value": 570.27}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/07/2019", "value": 572.28}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/08/2019", "value": 410.43}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/08/2019", "value": 412.28}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/08/2019", "value": 411.69}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/08/2019", "value": 413.96}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/07/2019", "value": 574.04}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/07/2019", "value": 574.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/07/2019", "value": 580.97}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/07/2019", "value": 590.79}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/07/2019", "value": 595.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/07/2019", "value": 596.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/08/2019", "value": 413.82}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "28/08/2019", "value": 419.78}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "29/08/2019", "value": 422.2}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/07/2019", "value": 592.91}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/07/2019", "value": 583.09}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/07/2019", "value": 584.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/07/2019", "value": 584.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/08/2019", "value": 423.74}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/09/2019", "value": 418.33}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/09/2019", "value": 411.51}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/09/2019", "value": 413.45}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "05/09/2019", "value": 418.41}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/07/2019", "value": 584.59}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/07/2019", "value": 598.17}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/07/2019", "value": 581.16}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/07/2019", "value": 579.15}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "06/09/2019", "value": 427.64}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/07/2019", "value": 578.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/07/2019", "value": 578.81}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/07/2019", "value": 581.92}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "31/07/2019", "value": 586.1}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/08/2019", "value": 587.38}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/09/2019", "value": 430.71}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/09/2019", "value": 434.5}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/09/2019", "value": 431.26}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "12/09/2019", "value": 435.32}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "13/09/2019", "value": 446.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/08/2019", "value": 578.53}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/08/2019", "value": 575.51}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/08/2019", "value": 567.91}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/08/2019", "value": 558.82}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/08/2019", "value": 547.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/09/2019", "value": 467.61}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/09/2019", "value": 497.31}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/09/2019", "value": 497.2}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "19/09/2019", "value": 492.17}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/08/2019", "value": 545.92}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/08/2019", "value": 547.33}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/08/2019", "value": 543.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/08/2019", "value": 543.86}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/08/2019", "value": 538.58}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "20/09/2019", "value": 502.17}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/09/2019", "value": 497.6}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "24/09/2019", "value": 487.34}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "25/09/2019", "value": 484.4}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "26/09/2019", "value": 490.33}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/08/2019", "value": 536.98}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/08/2019", "value": 538.79}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/08/2019", "value": 541.28}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/08/2019", "value": 541.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/08/2019", "value": 543.95}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/08/2019", "value": 543.13}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "27/09/2019", "value": 486.23}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "30/09/2019", "value": 471.66}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "01/10/2019", "value": 466.55}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "02/10/2019", "value": 459.63}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/08/2019", "value": 543.52}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/08/2019", "value": 542.01}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "28/08/2019", "value": 545.89}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "03/10/2019", "value": 460.1}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "04/10/2019", "value": 451.03}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "07/10/2019", "value": 448.47}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "08/10/2019", "value": 439.79}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "29/08/2019", "value": 548.11}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/08/2019", "value": 550.06}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/09/2019", "value": 544.95}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/09/2019", "value": 541.55}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/09/2019", "value": 542.19}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "09/10/2019", "value": 435.91}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "10/10/2019", "value": 435.41}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "11/10/2019", "value": 430.37}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "14/10/2019", "value": 427.29}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "15/10/2019", "value": 419.16}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "05/09/2019", "value": 548.23}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "06/09/2019", "value": 554.55}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/09/2019", "value": 557.77}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "16/10/2019", "value": 415.29}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "17/10/2019", "value": 414.78}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "18/10/2019", "value": 407.94}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "21/10/2019", "value": 402.25}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "22/10/2019", "value": 397.73}, {"url": "https://cloud.highcharts.com/inject/rWYQspZ36/", "title": "BIX World IFO 380", "date": "23/10/2019", "value": 398.62}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/09/2019", "value": 561.15}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/09/2019", "value": 560.17}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "12/09/2019", "value": 562.43}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "13/09/2019", "value": 568.88}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/09/2019", "value": 584.86}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/09/2019", "value": 607.2}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/09/2019", "value": 603.44}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "19/09/2019", "value": 600.67}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "20/09/2019", "value": 605.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/09/2019", "value": 601.96}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "24/09/2019", "value": 595.3}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "25/09/2019", "value": 592.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "26/09/2019", "value": 596.67}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "27/09/2019", "value": 592.7}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "30/09/2019", "value": 584.6}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "01/10/2019", "value": 583.42}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "02/10/2019", "value": 580.2}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "03/10/2019", "value": 579.81}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "04/10/2019", "value": 572.71}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "07/10/2019", "value": 572.34}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "08/10/2019", "value": 567.83}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "09/10/2019", "value": 564.82}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "10/10/2019", "value": 565.34}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "11/10/2019", "value": 562.58}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "14/10/2019", "value": 563.12}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "15/10/2019", "value": 557.68}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "16/10/2019", "value": 557.65}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "17/10/2019", "value": 557.37}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "18/10/2019", "value": 552.22}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "21/10/2019", "value": 549.49}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "22/10/2019", "value": 547.99}, {"url": "https://cloud.highcharts.com/inject/1o1alhw2F/", "title": "BIX World Composite", "date": "23/10/2019", "value": 549.63}]